NYSEARCA:DUHP
Dimensional US High Profitability ETF Price (Quote)
$31.43
+0.0800 (+0.255%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.74 | $31.49 | Monday, 20th May 2024 DUHP stock ended at $31.43. This is 0.255% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.510% from a day low at $31.33 to a day high of $31.49. |
90 days | $29.63 | $31.72 | |
52 weeks | $24.46 | $31.72 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $26.91 | $26.99 | $26.84 | $26.95 | 1 019 036 |
Nov 16, 2023 | $26.86 | $26.94 | $26.73 | $26.82 | 893 808 |
Nov 15, 2023 | $26.89 | $27.03 | $26.88 | $26.91 | 777 470 |
Nov 14, 2023 | $26.72 | $26.91 | $26.67 | $26.83 | 594 679 |
Nov 13, 2023 | $26.28 | $26.41 | $26.25 | $26.35 | 690 555 |
Nov 10, 2023 | $26.13 | $26.42 | $26.03 | $26.41 | 486 634 |
Nov 09, 2023 | $26.28 | $26.28 | $25.95 | $25.99 | 881 511 |
Nov 08, 2023 | $26.22 | $26.27 | $26.09 | $26.23 | 663 532 |
Nov 07, 2023 | $26.07 | $26.20 | $26.02 | $26.16 | 597 486 |
Nov 06, 2023 | $26.12 | $26.14 | $26.01 | $26.10 | 587 673 |
Nov 03, 2023 | $26.02 | $26.17 | $26.02 | $26.07 | 887 742 |
Nov 02, 2023 | $25.53 | $25.89 | $25.53 | $25.88 | 605 111 |
Nov 01, 2023 | $25.23 | $25.36 | $25.13 | $25.33 | 469 288 |
Oct 31, 2023 | $25.10 | $25.19 | $24.95 | $25.18 | 1 492 539 |
Oct 30, 2023 | $24.97 | $25.14 | $24.89 | $25.08 | 739 452 |
Oct 27, 2023 | $25.01 | $25.01 | $24.69 | $24.79 | 1 143 173 |
Oct 26, 2023 | $25.23 | $25.30 | $24.98 | $25.02 | 739 054 |
Oct 25, 2023 | $25.50 | $25.51 | $25.29 | $25.33 | 476 455 |
Oct 24, 2023 | $25.45 | $25.60 | $25.37 | $25.51 | 879 702 |
Oct 23, 2023 | $25.42 | $25.62 | $25.29 | $25.35 | 1 362 531 |
Oct 20, 2023 | $25.76 | $25.78 | $25.48 | $25.49 | 627 019 |
Oct 19, 2023 | $26.08 | $26.10 | $25.72 | $25.77 | 728 878 |
Oct 18, 2023 | $26.24 | $26.26 | $26.00 | $26.06 | 825 468 |
Oct 17, 2023 | $26.16 | $26.43 | $26.16 | $26.34 | 643 349 |
Oct 16, 2023 | $26.14 | $26.39 | $26.14 | $26.31 | 511 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DUHP stock historical prices to predict future price movements?
Trend Analysis: Examine the DUHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DUHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.