14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.20 $103.92 Friday, 17th May 2024 DUK stock ended at $103.89. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $102.44 to a day high of $103.92.
90 days $90.09 $103.92
52 weeks $83.06 $103.92

Historical Duke Energy Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $94.91 $95.12 $94.24 $94.48 2 118 359
Mar 06, 2024 $93.47 $94.32 $92.97 $94.07 3 985 423
Mar 05, 2024 $92.78 $94.27 $92.33 $92.69 3 262 474
Mar 04, 2024 $90.22 $92.56 $90.22 $92.42 3 014 575
Mar 01, 2024 $91.75 $91.88 $90.09 $90.86 2 541 260
Feb 29, 2024 $91.06 $92.08 $90.76 $91.83 3 183 025
Feb 28, 2024 $90.75 $91.25 $90.43 $90.74 2 298 945
Feb 27, 2024 $90.64 $91.33 $90.46 $90.85 2 438 077
Feb 26, 2024 $92.47 $92.55 $90.52 $90.65 2 785 844
Feb 23, 2024 $92.40 $93.31 $91.92 $92.73 1 775 394
Feb 22, 2024 $92.29 $92.59 $91.31 $92.13 3 507 701
Feb 21, 2024 $92.20 $93.28 $92.02 $92.99 2 376 506
Feb 20, 2024 $92.00 $92.78 $91.51 $91.94 2 589 922
Feb 16, 2024 $92.07 $92.34 $91.10 $91.88 3 884 732
Feb 15, 2024 $90.73 $92.41 $90.53 $92.36 2 946 635
Feb 14, 2024 $91.30 $91.99 $90.93 $91.34 2 578 697
Feb 13, 2024 $92.61 $92.93 $90.30 $91.61 2 698 515
Feb 12, 2024 $91.56 $92.85 $91.17 $92.65 3 323 167
Feb 09, 2024 $92.26 $92.73 $91.63 $91.69 4 638 167
Feb 08, 2024 $94.74 $95.20 $91.47 $92.65 5 576 080
Feb 07, 2024 $95.47 $95.61 $94.79 $95.50 1 835 187
Feb 06, 2024 $95.09 $95.41 $94.75 $95.06 1 772 487
Feb 05, 2024 $95.50 $96.08 $94.76 $95.25 3 141 779
Feb 02, 2024 $96.85 $97.10 $95.51 $96.22 2 078 365
Feb 01, 2024 $95.35 $97.85 $94.79 $97.79 1 981 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUK stock historical prices to predict future price movements?
Trend Analysis: Examine the DUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duke Energy Corporation

Duke Energy Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewa... DUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT