14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.20 $103.92 Friday, 17th May 2024 DUK stock ended at $103.89. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $102.44 to a day high of $103.92.
90 days $90.09 $103.92
52 weeks $83.06 $103.92

Historical Duke Energy Corporation prices

Date Open High Low Close Volume
Oct 12, 2023 $89.53 $90.03 $87.19 $88.03 3 156 248
Oct 11, 2023 $89.40 $90.12 $88.65 $89.87 2 655 767
Oct 10, 2023 $88.25 $89.01 $87.86 $88.94 2 422 205
Oct 09, 2023 $86.67 $88.25 $86.38 $88.23 2 361 512
Oct 06, 2023 $84.33 $87.04 $83.06 $86.92 3 380 530
Oct 05, 2023 $85.88 $86.02 $84.73 $85.48 3 539 856
Oct 04, 2023 $85.76 $86.41 $84.87 $86.12 2 784 807
Oct 03, 2023 $85.00 $86.06 $83.38 $85.76 5 589 146
Oct 02, 2023 $87.74 $87.99 $84.14 $85.44 6 396 353
Sep 29, 2023 $89.64 $89.95 $87.63 $88.26 2 971 513
Sep 28, 2023 $90.61 $90.61 $88.47 $88.68 4 000 555
Sep 27, 2023 $91.10 $91.41 $89.26 $90.09 3 713 257
Sep 26, 2023 $93.00 $93.06 $90.75 $91.12 2 880 428
Sep 25, 2023 $92.83 $93.39 $92.31 $93.31 1 584 877
Sep 22, 2023 $93.01 $93.84 $92.70 $93.33 1 915 679
Sep 21, 2023 $94.25 $94.73 $93.20 $93.41 3 098 494
Sep 20, 2023 $94.28 $95.41 $93.76 $94.37 2 855 720
Sep 19, 2023 $94.96 $95.23 $93.79 $93.84 3 223 619
Sep 18, 2023 $95.25 $95.46 $94.16 $94.96 2 501 384
Sep 15, 2023 $95.34 $96.08 $94.93 $95.18 9 225 256
Sep 14, 2023 $94.65 $95.71 $94.36 $95.45 4 593 766
Sep 13, 2023 $92.43 $94.36 $92.32 $93.88 4 382 851
Sep 12, 2023 $91.91 $92.67 $90.90 $92.12 3 575 646
Sep 11, 2023 $90.85 $92.47 $90.73 $91.78 3 990 770
Sep 08, 2023 $89.57 $91.17 $89.28 $91.02 3 183 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUK stock historical prices to predict future price movements?
Trend Analysis: Examine the DUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duke Energy Corporation

Duke Energy Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewa... DUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT