14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.20 $103.92 Friday, 17th May 2024 DUK stock ended at $103.89. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $102.44 to a day high of $103.92.
90 days $90.09 $103.92
52 weeks $83.06 $103.92

Historical Duke Energy Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $92.00 $93.12 $91.87 $92.53 2 294 996
Aug 01, 2023 $93.58 $93.82 $92.13 $92.15 1 829 591
Jul 31, 2023 $93.74 $94.17 $92.95 $93.62 2 808 801
Jul 28, 2023 $95.05 $95.33 $93.07 $93.34 2 558 433
Jul 27, 2023 $95.14 $95.74 $94.02 $94.44 2 304 723
Jul 26, 2023 $95.06 $96.41 $94.88 $95.56 2 196 680
Jul 25, 2023 $94.56 $95.47 $94.11 $95.29 2 646 593
Jul 24, 2023 $95.00 $95.26 $94.11 $94.77 2 123 394
Jul 21, 2023 $93.54 $94.99 $93.17 $94.78 2 690 900
Jul 20, 2023 $92.00 $93.34 $91.38 $93.20 2 415 342
Jul 19, 2023 $91.22 $92.62 $91.19 $91.65 1 959 279
Jul 18, 2023 $91.81 $92.79 $90.17 $90.91 2 177 121
Jul 17, 2023 $92.76 $92.88 $91.75 $91.78 1 825 814
Jul 14, 2023 $93.09 $93.46 $92.63 $93.01 2 594 767
Jul 13, 2023 $92.35 $93.31 $91.82 $93.31 2 822 870
Jul 12, 2023 $91.10 $92.53 $90.96 $92.36 2 117 336
Jul 11, 2023 $89.93 $90.95 $89.49 $90.88 2 447 293
Jul 10, 2023 $89.54 $89.84 $88.57 $89.22 2 312 234
Jul 07, 2023 $90.02 $90.57 $89.70 $89.77 2 207 711
Jul 06, 2023 $91.08 $91.23 $90.25 $90.56 2 069 034
Jul 05, 2023 $90.05 $92.45 $90.02 $91.61 3 073 694
Jul 03, 2023 $89.73 $90.79 $89.48 $90.72 1 131 974
Jun 30, 2023 $89.01 $89.88 $88.66 $89.74 2 734 619
Jun 29, 2023 $88.36 $89.28 $88.10 $88.88 2 429 469
Jun 28, 2023 $90.44 $90.49 $88.90 $89.10 2 265 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUK stock historical prices to predict future price movements?
Trend Analysis: Examine the DUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duke Energy Corporation

Duke Energy Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewa... DUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT