FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.12 $3.89 Friday, 31st May 2024 DUOT stock ended at $2.40. This is 4.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.22 to a day high of $2.45.
90 days $2.12 $5.74
52 weeks $1.94 $7.20

Historical Duos Technologies Group, Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $6.10 $6.65 $6.09 $6.50 75 955
Jul 10, 2023 $6.05 $6.09 $5.86 $6.01 18 066
Jul 07, 2023 $5.93 $5.99 $5.77 $5.99 24 589
Jul 06, 2023 $5.99 $5.99 $5.78 $5.94 14 629
Jul 05, 2023 $5.86 $6.10 $5.86 $5.98 25 010
Jul 03, 2023 $6.00 $6.10 $5.91 $6.07 22 068
Jun 30, 2023 $5.85 $5.95 $5.65 $5.94 31 691
Jun 29, 2023 $6.11 $6.50 $5.56 $5.65 93 792
Jun 28, 2023 $6.44 $6.44 $6.03 $6.03 26 034
Jun 27, 2023 $6.32 $6.39 $6.06 $6.29 44 505
Jun 26, 2023 $6.68 $6.68 $5.71 $6.01 59 451
Jun 23, 2023 $6.85 $7.19 $6.45 $6.68 88 937
Jun 22, 2023 $5.64 $6.95 $5.64 $6.85 218 826
Jun 21, 2023 $5.98 $5.99 $5.51 $5.52 34 732
Jun 20, 2023 $6.00 $6.06 $5.60 $5.84 90 380
Jun 16, 2023 $4.89 $6.00 $4.83 $6.00 105 941
Jun 15, 2023 $4.75 $4.78 $4.55 $4.66 13 889
Jun 14, 2023 $4.60 $4.88 $4.52 $4.70 11 959
Jun 13, 2023 $5.14 $5.22 $4.51 $4.53 45 441
Jun 12, 2023 $4.84 $5.06 $4.81 $4.91 23 868
Jun 09, 2023 $5.43 $5.43 $4.81 $4.81 25 953
Jun 08, 2023 $5.40 $5.74 $5.30 $5.30 32 436
Jun 07, 2023 $5.33 $5.88 $5.32 $5.32 11 317
Jun 06, 2023 $5.75 $5.90 $5.41 $5.44 39 376
Jun 05, 2023 $5.71 $5.84 $5.42 $5.60 19 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUOT stock historical prices to predict future price movements?
Trend Analysis: Examine the DUOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duos Technologies Group, Inc.

Duos Technologies Group. Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. Its technology platforms used in its solutions include centraco, an enterprise information management system; and truevue360, an integrated platform to develop and deploy artificial intelligence algorithms, including machine learning, computer vision, object detection, and deep neural network-based processing for real-time app... DUOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT