14-day Premium Trial Subscription Try For FreeTry Free

DUSA Pharmaceuticals Inc ETF Price (Quote)

$40.37
+0.140 (+0.348%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $38.40 $40.54 Friday, 17th May 2024 DUSA stock ended at $40.37. This is 0.348% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37.
90 days $37.79 $40.59
52 weeks $29.31 $40.59

Historical DUSA Pharmaceuticals Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $39.41 $39.46 $39.06 $39.21 36 057
Apr 11, 2024 $39.90 $39.94 $39.48 $39.91 11 159
Apr 10, 2024 $39.71 $39.98 $39.65 $39.77 19 766
Apr 09, 2024 $40.37 $40.44 $39.92 $40.27 11 325
Apr 08, 2024 $40.33 $40.43 $40.21 $40.31 20 452
Apr 05, 2024 $39.77 $40.31 $39.77 $40.24 49 407
Apr 04, 2024 $40.45 $40.58 $39.74 $39.75 44 300
Apr 03, 2024 $40.02 $40.20 $39.93 $40.13 58 254
Apr 02, 2024 $39.95 $39.96 $39.80 $39.94 26 251
Apr 01, 2024 $40.52 $40.59 $40.28 $40.46 118 110
Mar 28, 2024 $40.21 $40.43 $40.21 $40.37 35 174
Mar 27, 2024 $39.74 $40.24 $39.74 $40.06 61 382
Mar 26, 2024 $39.73 $39.91 $39.56 $39.56 12 831
Mar 25, 2024 $39.83 $39.93 $39.70 $39.70 18 870
Mar 22, 2024 $40.05 $40.13 $39.78 $39.78 11 401
Mar 21, 2024 $40.10 $40.22 $39.95 $39.99 22 871
Mar 20, 2024 $39.22 $39.82 $39.20 $39.64 29 014
Mar 19, 2024 $39.44 $39.44 $38.98 $39.16 18 957
Mar 18, 2024 $39.10 $39.26 $39.07 $39.16 9 104
Mar 15, 2024 $39.01 $39.10 $38.83 $38.83 16 917
Mar 14, 2024 $39.40 $39.40 $38.88 $39.03 6 963
Mar 13, 2024 $39.13 $39.51 $39.13 $39.32 29 461
Mar 12, 2024 $39.06 $39.35 $38.83 $39.17 7 002
Mar 11, 2024 $38.84 $38.87 $38.57 $38.84 11 341
Mar 08, 2024 $39.36 $39.41 $38.98 $39.03 18 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSA stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!