FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dusk Network / US Dollar Cryptocurrency Price (Quote)

$0.455
+0.0047 (+1.04%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.286 $0.478 Saturday, 1st Jun 2024 DUSKUSD stock ended at $0.455. This is 1.04% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.95% from a day low at $0.452 to a day high of $0.478.
90 days $0.250 $0.685
52 weeks $0.0924 $0.685

Historical Dusk Network / US Dollar prices

Date Open High Low Close Volume
Nov 07, 2023 $0.137 $0.137 $0.129 $0.133 6 606 484
Nov 06, 2023 $0.134 $0.138 $0.133 $0.137 4 222 890
Nov 05, 2023 $0.129 $0.141 $0.129 $0.134 8 055 055
Nov 04, 2023 $0.126 $0.129 $0.126 $0.129 2 727 287
Nov 03, 2023 $0.125 $0.127 $0.121 $0.126 3 875 891
Nov 02, 2023 $0.129 $0.133 $0.122 $0.126 6 372 274
Nov 01, 2023 $0.124 $0.130 $0.120 $0.129 5 475 821
Oct 31, 2023 $0.130 $0.132 $0.122 $0.124 3 229 181
Oct 30, 2023 $0.129 $0.133 $0.127 $0.131 6 358 621
Oct 29, 2023 $0.126 $0.132 $0.123 $0.129 5 618 673
Oct 28, 2023 $0.123 $0.127 $0.123 $0.126 3 318 031
Oct 27, 2023 $0.125 $0.128 $0.122 $0.123 4 461 603
Oct 26, 2023 $0.124 $0.131 $0.121 $0.125 8 792 706
Oct 25, 2023 $0.125 $0.127 $0.121 $0.124 5 393 533
Oct 24, 2023 $0.121 $0.130 $0.120 $0.125 11 227 952
Oct 23, 2023 $0.115 $0.122 $0.112 $0.121 5 882 702
Oct 22, 2023 $0.114 $0.116 $0.110 $0.115 2 858 942
Oct 21, 2023 $0.112 $0.116 $0.111 $0.114 3 796 044
Oct 20, 2023 $0.106 $0.112 $0.105 $0.112 3 467 783
Oct 19, 2023 $0.107 $0.107 $0.103 $0.106 2 603 389
Oct 18, 2023 $0.109 $0.110 $0.106 $0.107 2 807 604
Oct 17, 2023 $0.111 $0.112 $0.107 $0.109 3 344 429
Oct 16, 2023 $0.109 $0.114 $0.109 $0.111 3 621 103
Oct 15, 2023 $0.106 $0.110 $0.106 $0.109 2 554 382
Oct 14, 2023 $0.106 $0.106 $0.105 $0.106 1 620 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!