NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $11.03 | $11.56 | $10.65 | $11.49 | 4 767 300 |
| Jun 06, 2023 | $11.05 | $11.34 | $11.03 | $11.07 | 2 551 917 |
| Jun 05, 2023 | $11.36 | $11.39 | $10.96 | $11.09 | 3 503 438 |
| Jun 02, 2023 | $10.86 | $11.35 | $10.65 | $11.18 | 6 393 661 |
| Jun 01, 2023 | $11.48 | $11.52 | $10.58 | $10.80 | 9 133 703 |
| May 31, 2023 | $12.12 | $12.14 | $11.36 | $11.62 | 5 467 635 |
| May 30, 2023 | $11.97 | $12.26 | $11.89 | $12.17 | 6 116 736 |
| May 26, 2023 | $12.03 | $12.21 | $11.71 | $12.03 | 4 645 822 |
| May 25, 2023 | $11.82 | $12.18 | $11.82 | $12.10 | 4 815 740 |
| May 24, 2023 | $11.00 | $11.68 | $11.00 | $11.58 | 3 743 323 |
| May 23, 2023 | $11.08 | $11.17 | $10.89 | $11.09 | 4 603 889 |
| May 22, 2023 | $10.88 | $10.93 | $10.71 | $10.93 | 3 018 867 |
| May 19, 2023 | $10.85 | $11.03 | $10.46 | $10.76 | 3 699 014 |
| May 18, 2023 | $10.72 | $11.17 | $10.68 | $10.95 | 5 297 453 |
| May 17, 2023 | $10.24 | $10.52 | $10.20 | $10.40 | 5 804 341 |
| May 16, 2023 | $9.77 | $10.32 | $9.72 | $10.22 | 4 255 651 |
| May 15, 2023 | $9.76 | $9.81 | $9.54 | $9.70 | 1 973 047 |
| May 12, 2023 | $9.92 | $10.03 | $9.76 | $9.88 | 3 178 587 |
| May 11, 2023 | $9.33 | $9.90 | $9.32 | $9.90 | 4 186 552 |
| May 10, 2023 | $8.99 | $9.35 | $8.95 | $9.14 | 4 553 537 |
| May 09, 2023 | $9.01 | $9.07 | $8.86 | $8.99 | 2 584 150 |
| May 08, 2023 | $8.88 | $9.03 | $8.71 | $8.95 | 4 175 665 |
| May 05, 2023 | $9.27 | $9.34 | $8.82 | $8.93 | 5 059 565 |
| May 04, 2023 | $9.05 | $9.06 | $8.47 | $8.77 | 7 982 096 |
| May 03, 2023 | $9.30 | $9.38 | $9.04 | $9.20 | 4 850 884 |
