NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
90 days | $7.25 | $14.60 | |
52 weeks | $7.25 | $16.17 |
Date | Open | High | Low | Close | Volume |
Mar 25, 2024 | $10.54 | $10.54 | $10.12 | $10.50 | 3 340 037 |
Mar 22, 2024 | $10.57 | $10.69 | $10.38 | $10.68 | 4 138 279 |
Mar 21, 2024 | $10.02 | $10.42 | $9.83 | $10.40 | 3 994 045 |
Mar 20, 2024 | $11.22 | $11.22 | $10.01 | $10.22 | 5 087 888 |
Mar 19, 2024 | $10.76 | $11.15 | $10.76 | $11.09 | 3 634 890 |
Mar 18, 2024 | $10.74 | $10.85 | $10.66 | $10.79 | 2 996 276 |
Mar 15, 2024 | $10.72 | $10.86 | $10.55 | $10.65 | 2 933 866 |
Mar 14, 2024 | $10.65 | $10.79 | $10.53 | $10.62 | 3 032 703 |
Mar 13, 2024 | $10.78 | $10.80 | $10.24 | $10.40 | 4 088 585 |
Mar 12, 2024 | $10.97 | $11.17 | $10.88 | $10.89 | 4 110 874 |
Mar 11, 2024 | $10.95 | $11.00 | $10.37 | $10.51 | 3 952 945 |
Mar 08, 2024 | $10.73 | $11.01 | $10.61 | $10.88 | 7 843 816 |
Mar 07, 2024 | $10.96 | $11.09 | $10.80 | $10.92 | 4 775 529 |
Mar 06, 2024 | $11.30 | $11.34 | $10.91 | $11.23 | 7 177 018 |
Mar 05, 2024 | $11.40 | $11.65 | $11.22 | $11.63 | 5 016 040 |
Mar 04, 2024 | $12.39 | $12.50 | $11.68 | $11.75 | 4 842 370 |
Mar 01, 2024 | $13.49 | $13.91 | $12.73 | $12.85 | 5 305 110 |
Feb 29, 2024 | $13.95 | $13.95 | $13.49 | $13.82 | 3 508 470 |
Feb 28, 2024 | $14.37 | $14.60 | $14.35 | $14.46 | 1 961 515 |
Feb 27, 2024 | $13.99 | $14.23 | $13.87 | $14.21 | 2 118 468 |
Feb 26, 2024 | $13.86 | $14.20 | $13.86 | $13.98 | 1 964 100 |
Feb 23, 2024 | $14.00 | $14.25 | $13.44 | $13.57 | 3 667 253 |
Feb 22, 2024 | $13.54 | $14.17 | $13.50 | $14.09 | 3 119 625 |
Feb 21, 2024 | $13.24 | $13.77 | $13.22 | $13.38 | 4 329 628 |
Feb 20, 2024 | $13.04 | $13.34 | $12.98 | $13.21 | 2 469 534 |