NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $13.62 | $13.70 | $13.06 | $13.33 | 3 243 662 |
| Feb 15, 2024 | $13.92 | $13.92 | $13.12 | $13.42 | 4 877 640 |
| Feb 14, 2024 | $14.30 | $14.60 | $14.14 | $14.20 | 3 825 952 |
| Feb 13, 2024 | $13.71 | $14.57 | $13.71 | $14.39 | 4 586 833 |
| Feb 12, 2024 | $13.42 | $13.47 | $12.91 | $13.02 | 2 759 737 |
| Feb 09, 2024 | $13.13 | $13.53 | $13.13 | $13.35 | 2 466 788 |
| Feb 08, 2024 | $13.01 | $13.14 | $12.88 | $13.01 | 2 651 582 |
| Feb 07, 2024 | $12.71 | $12.93 | $12.59 | $12.86 | 2 201 323 |
| Feb 06, 2024 | $12.81 | $12.95 | $12.57 | $12.63 | 2 145 658 |
| Feb 05, 2024 | $12.84 | $13.06 | $12.68 | $12.98 | 3 208 640 |
| Feb 02, 2024 | $12.20 | $12.62 | $12.18 | $12.37 | 4 320 114 |
| Feb 01, 2024 | $12.24 | $12.24 | $11.45 | $11.57 | 5 020 655 |
| Jan 31, 2024 | $12.21 | $12.57 | $11.79 | $12.50 | 5 057 296 |
| Jan 30, 2024 | $12.01 | $12.47 | $11.95 | $12.33 | 2 634 986 |
| Jan 29, 2024 | $12.20 | $12.58 | $12.13 | $12.13 | 2 308 436 |
| Jan 26, 2024 | $12.25 | $12.42 | $12.06 | $12.37 | 1 996 996 |
| Jan 25, 2024 | $12.25 | $12.45 | $12.12 | $12.22 | 2 591 718 |
| Jan 24, 2024 | $11.75 | $12.72 | $11.56 | $12.72 | 4 055 875 |
| Jan 23, 2024 | $12.67 | $12.72 | $12.24 | $12.24 | 2 332 857 |
| Jan 22, 2024 | $13.07 | $13.16 | $12.72 | $12.83 | 1 967 254 |
| Jan 19, 2024 | $12.65 | $13.08 | $12.65 | $12.78 | 3 027 743 |
| Jan 18, 2024 | $12.67 | $12.99 | $12.63 | $12.81 | 3 461 010 |
| Jan 17, 2024 | $12.50 | $12.95 | $12.50 | $12.89 | 4 745 591 |
| Jan 16, 2024 | $11.47 | $12.18 | $11.47 | $12.12 | 5 383 804 |
| Jan 12, 2024 | $11.10 | $11.26 | $10.71 | $11.14 | 4 688 727 |
