NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.23
-0.0700 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Wednesday, 1st May 2024 DUST stock ended at $8.23. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $7.82 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $13.35 | $13.82 | $13.29 | $13.80 | 2 675 518 |
| Sep 25, 2023 | $12.84 | $13.34 | $12.84 | $13.08 | 2 426 853 |
| Sep 22, 2023 | $12.52 | $12.82 | $12.31 | $12.79 | 2 239 374 |
| Sep 21, 2023 | $12.65 | $12.85 | $12.48 | $12.74 | 4 748 645 |
| Sep 20, 2023 | $12.34 | $12.36 | $11.74 | $12.10 | 5 476 503 |
| Sep 19, 2023 | $12.01 | $12.42 | $11.97 | $12.33 | 1 763 299 |
| Sep 18, 2023 | $12.26 | $12.51 | $12.10 | $12.18 | 1 623 493 |
| Sep 15, 2023 | $12.45 | $12.48 | $12.06 | $12.22 | 3 138 953 |
| Sep 14, 2023 | $13.11 | $13.02 | $12.53 | $12.77 | 3 540 929 |
| Sep 13, 2023 | $13.00 | $13.21 | $12.86 | $13.06 | 1 722 240 |
| Sep 12, 2023 | $13.37 | $13.38 | $12.79 | $13.02 | 2 661 153 |
| Sep 11, 2023 | $13.07 | $13.19 | $12.85 | $13.06 | 3 313 441 |
| Sep 08, 2023 | $13.39 | $13.49 | $12.99 | $13.41 | 1 730 602 |
| Sep 07, 2023 | $13.32 | $13.59 | $13.31 | $13.46 | 1 852 327 |
| Sep 06, 2023 | $13.43 | $13.49 | $13.04 | $13.29 | 3 947 091 |
| Sep 05, 2023 | $13.00 | $13.38 | $12.79 | $13.29 | 4 503 144 |
| Sep 01, 2023 | $12.23 | $12.75 | $12.08 | $12.72 | 5 659 816 |
| Aug 31, 2023 | $12.36 | $12.76 | $12.27 | $12.58 | 4 347 093 |
| Aug 30, 2023 | $12.13 | $12.43 | $11.94 | $12.33 | 3 566 272 |
| Aug 29, 2023 | $12.85 | $12.96 | $12.34 | $12.36 | 4 214 466 |
| Aug 28, 2023 | $13.25 | $13.33 | $12.67 | $12.81 | 2 825 380 |
| Aug 25, 2023 | $13.15 | $13.69 | $12.94 | $13.38 | 3 820 219 |
| Aug 24, 2023 | $13.11 | $13.44 | $12.83 | $13.12 | 3 108 946 |
| Aug 23, 2023 | $13.59 | $13.59 | $12.80 | $13.02 | 6 469 010 |
| Aug 22, 2023 | $13.94 | $14.21 | $13.78 | $13.79 | 5 459 005 |
