NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $10.51 | $10.68 | $10.36 | $10.63 | 4 169 036 |
| Jul 13, 2023 | $10.57 | $10.65 | $10.44 | $10.50 | 4 451 358 |
| Jul 12, 2023 | $11.51 | $11.53 | $10.62 | $10.71 | 6 077 081 |
| Jul 11, 2023 | $11.98 | $12.13 | $11.78 | $11.99 | 4 646 130 |
| Jul 10, 2023 | $12.79 | $12.80 | $12.03 | $12.13 | 7 468 392 |
| Jul 07, 2023 | $12.76 | $12.81 | $12.30 | $12.61 | 3 280 276 |
| Jul 06, 2023 | $12.50 | $13.08 | $12.50 | $12.97 | 5 093 210 |
| Jul 05, 2023 | $11.61 | $12.33 | $11.60 | $12.33 | 3 385 248 |
| Jul 03, 2023 | $12.03 | $12.07 | $11.60 | $11.62 | 2 712 744 |
| Jun 30, 2023 | $12.43 | $12.63 | $12.11 | $12.11 | 2 409 297 |
| Jun 29, 2023 | $13.17 | $13.23 | $12.51 | $12.55 | 4 005 525 |
| Jun 28, 2023 | $12.69 | $12.90 | $12.55 | $12.87 | 3 546 093 |
| Jun 27, 2023 | $12.11 | $12.72 | $12.06 | $12.48 | 5 668 556 |
| Jun 26, 2023 | $12.22 | $12.50 | $11.95 | $12.13 | 3 174 204 |
| Jun 23, 2023 | $12.12 | $12.44 | $11.92 | $12.37 | 5 616 188 |
| Jun 22, 2023 | $12.52 | $12.56 | $12.26 | $12.32 | 3 946 641 |
| Jun 21, 2023 | $12.21 | $12.48 | $11.97 | $12.15 | 4 263 721 |
| Jun 20, 2023 | $11.66 | $12.17 | $11.66 | $12.10 | 4 524 749 |
| Jun 16, 2023 | $11.39 | $11.63 | $11.01 | $11.27 | 3 926 414 |
| Jun 15, 2023 | $11.78 | $11.88 | $11.51 | $11.52 | 3 897 863 |
| Jun 14, 2023 | $11.35 | $11.88 | $11.17 | $11.62 | 4 134 882 |
| Jun 13, 2023 | $11.24 | $11.66 | $11.07 | $11.56 | 3 628 654 |
| Jun 12, 2023 | $11.50 | $11.69 | $11.34 | $11.38 | 2 934 878 |
| Jun 09, 2023 | $11.21 | $11.47 | $11.13 | $11.42 | 2 838 943 |
| Jun 08, 2023 | $11.11 | $11.23 | $10.89 | $11.15 | 3 218 190 |
