NYSE:DV
Delisted
DeVry Education Group Inc Stock Price (Quote)
$36.90
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.90 | $36.90 | Tuesday, 16th Jan 2018 DV stock ended at $36.90. During the day the stock fluctuated 0% from a day low at $36.90 to a day high of $36.90. |
| 90 days | $36.90 | $36.90 | |
| 52 weeks | $31.56 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2017 | $39.85 | $40.70 | $39.65 | $40.65 | 897 868 |
| May 10, 2017 | $39.90 | $40.25 | $39.55 | $40.10 | 772 955 |
| May 09, 2017 | $39.75 | $40.40 | $39.75 | $39.95 | 1 331 115 |
| May 08, 2017 | $37.65 | $39.83 | $37.65 | $39.75 | 1 370 728 |
| May 05, 2017 | $35.95 | $37.92 | $34.45 | $37.75 | 2 264 091 |
| May 04, 2017 | $38.15 | $38.35 | $37.95 | $38.30 | 1 189 230 |
| May 03, 2017 | $37.60 | $38.17 | $37.40 | $38.05 | 1 079 124 |
| May 02, 2017 | $38.05 | $38.20 | $37.70 | $37.85 | 668 359 |
| May 01, 2017 | $37.95 | $38.25 | $37.45 | $38.15 | 924 776 |
| Apr 28, 2017 | $38.08 | $38.25 | $37.70 | $37.85 | 832 592 |
| Apr 27, 2017 | $38.10 | $38.38 | $37.83 | $38.05 | 980 946 |
| Apr 26, 2017 | $37.20 | $38.35 | $37.10 | $38.05 | 1 834 224 |
| Apr 25, 2017 | $36.75 | $37.20 | $36.50 | $37.05 | 1 396 149 |
| Apr 24, 2017 | $36.25 | $36.65 | $36.00 | $36.60 | 666 456 |
| Apr 21, 2017 | $35.80 | $36.05 | $35.55 | $35.80 | 447 507 |
| Apr 20, 2017 | $35.55 | $35.95 | $35.30 | $35.90 | 1 627 000 |
| Apr 19, 2017 | $34.20 | $35.50 | $34.20 | $35.40 | 852 119 |
| Apr 18, 2017 | $34.20 | $34.38 | $33.90 | $34.05 | 596 334 |
| Apr 17, 2017 | $34.50 | $34.60 | $34.05 | $34.35 | 609 313 |
| Apr 13, 2017 | $34.70 | $34.80 | $33.85 | $34.25 | 776 934 |
| Apr 12, 2017 | $35.75 | $35.85 | $34.70 | $34.70 | 400 792 |
| Apr 11, 2017 | $35.50 | $35.93 | $35.30 | $35.85 | 976 684 |
| Apr 10, 2017 | $35.70 | $35.95 | $35.38 | $35.55 | 545 631 |
| Apr 07, 2017 | $35.70 | $35.95 | $35.50 | $35.55 | 652 918 |
| Apr 06, 2017 | $35.45 | $35.92 | $34.95 | $35.75 | 853 222 |
