NYSE:DV
Delisted
DeVry Education Group Inc Stock Price (Quote)
$36.90
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.90 | $36.90 | Tuesday, 16th Jan 2018 DV stock ended at $36.90. During the day the stock fluctuated 0% from a day low at $36.90 to a day high of $36.90. |
| 90 days | $36.90 | $36.90 | |
| 52 weeks | $31.56 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2016 | $30.90 | $32.05 | $30.75 | $31.75 | 1 970 698 |
| Dec 14, 2016 | $32.15 | $32.45 | $30.10 | $30.85 | 1 444 405 |
| Dec 13, 2016 | $31.40 | $31.60 | $30.45 | $30.85 | 1 407 314 |
| Dec 12, 2016 | $31.75 | $31.75 | $30.73 | $31.30 | 553 727 |
| Dec 09, 2016 | $31.55 | $32.03 | $30.94 | $31.90 | 1 048 604 |
| Dec 08, 2016 | $31.15 | $31.75 | $30.66 | $31.00 | 1 162 228 |
| Dec 07, 2016 | $31.00 | $31.45 | $30.45 | $31.15 | 1 256 992 |
| Dec 06, 2016 | $29.95 | $31.25 | $29.70 | $31.15 | 1 460 383 |
| Dec 05, 2016 | $29.55 | $29.95 | $29.40 | $29.95 | 999 595 |
| Dec 02, 2016 | $30.00 | $30.00 | $29.35 | $29.45 | 928 466 |
| Dec 01, 2016 | $30.00 | $30.20 | $29.20 | $29.85 | 1 100 517 |
| Nov 30, 2016 | $29.70 | $30.05 | $29.45 | $29.85 | 1 053 266 |
| Nov 29, 2016 | $29.70 | $29.75 | $29.20 | $29.65 | 590 702 |
| Nov 28, 2016 | $29.35 | $29.77 | $29.00 | $29.65 | 751 022 |
| Nov 25, 2016 | $29.15 | $29.35 | $28.91 | $29.30 | 195 150 |
| Nov 23, 2016 | $27.95 | $29.50 | $27.95 | $29.25 | 1 231 688 |
| Nov 22, 2016 | $28.25 | $28.40 | $27.65 | $28.25 | 1 132 965 |
| Nov 21, 2016 | $27.80 | $28.15 | $27.70 | $28.00 | 712 990 |
| Nov 18, 2016 | $28.35 | $28.45 | $27.50 | $27.60 | 690 651 |
| Nov 17, 2016 | $28.15 | $28.70 | $27.95 | $28.20 | 1 105 475 |
| Nov 16, 2016 | $27.85 | $28.45 | $27.65 | $28.30 | 996 956 |
| Nov 15, 2016 | $27.70 | $28.00 | $27.20 | $27.90 | 798 506 |
| Nov 14, 2016 | $27.95 | $28.25 | $27.58 | $27.90 | 1 036 485 |
| Nov 11, 2016 | $27.35 | $28.45 | $27.35 | $27.85 | 1 468 438 |
| Nov 10, 2016 | $25.50 | $27.70 | $25.50 | $27.50 | 1 955 871 |
