NYSE:DV
Delisted
DeVry Education Group Inc Stock Price (Quote)
$36.90
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.90 | $36.90 | Tuesday, 16th Jan 2018 DV stock ended at $36.90. During the day the stock fluctuated 0% from a day low at $36.90 to a day high of $36.90. |
| 90 days | $36.90 | $36.90 | |
| 52 weeks | $31.56 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2016 | $22.93 | $23.40 | $22.81 | $23.31 | 322 000 |
| Oct 04, 2016 | $23.01 | $23.27 | $22.76 | $22.79 | 405 600 |
| Oct 03, 2016 | $23.07 | $23.19 | $22.86 | $23.03 | 514 700 |
| Sep 30, 2016 | $22.84 | $23.24 | $22.75 | $23.06 | 1 029 800 |
| Sep 29, 2016 | $22.78 | $22.89 | $22.58 | $22.68 | 441 200 |
| Sep 28, 2016 | $22.95 | $23.09 | $22.44 | $22.73 | 459 500 |
| Sep 27, 2016 | $22.78 | $23.13 | $22.64 | $22.90 | 568 200 |
| Sep 26, 2016 | $22.38 | $22.76 | $22.24 | $22.59 | 437 000 |
| Sep 23, 2016 | $22.82 | $23.04 | $22.43 | $22.43 | 684 300 |
| Sep 22, 2016 | $22.87 | $23.08 | $22.78 | $23.02 | 497 300 |
| Sep 21, 2016 | $22.67 | $22.89 | $22.50 | $22.78 | 363 000 |
| Sep 20, 2016 | $22.28 | $22.75 | $21.91 | $22.64 | 535 700 |
| Sep 19, 2016 | $22.82 | $22.97 | $22.13 | $22.22 | 643 000 |
| Sep 16, 2016 | $23.03 | $23.13 | $22.48 | $22.72 | 947 500 |
| Sep 15, 2016 | $23.05 | $23.42 | $23.04 | $23.17 | 896 700 |
| Sep 14, 2016 | $22.70 | $23.43 | $22.70 | $22.93 | 850 900 |
| Sep 13, 2016 | $22.50 | $22.63 | $22.14 | $22.56 | 450 300 |
| Sep 12, 2016 | $22.01 | $22.89 | $21.89 | $22.79 | 627 200 |
| Sep 09, 2016 | $22.52 | $22.70 | $22.19 | $22.21 | 423 000 |
| Sep 08, 2016 | $22.78 | $22.80 | $22.54 | $22.74 | 417 400 |
| Sep 07, 2016 | $22.91 | $23.01 | $22.70 | $22.77 | 752 100 |
| Sep 06, 2016 | $22.69 | $23.04 | $22.52 | $22.91 | 524 400 |
| Sep 02, 2016 | $23.00 | $23.09 | $22.57 | $22.66 | 537 400 |
| Sep 01, 2016 | $23.07 | $23.25 | $22.77 | $22.89 | 558 000 |
| Aug 31, 2016 | $23.12 | $23.21 | $22.74 | $23.04 | 705 400 |
