Range Low Price High Price Comment
30 days $11.65 $13.27 Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2023-05-04 $11.01 $11.10 $10.84 $10.91 1 261 143
2023-05-03 $10.06 $11.19 $10.20 $11.02 2 232 563
2023-05-02 $10.46 $10.46 $10.22 $10.31 1 643 063
2023-05-01 $10.40 $10.55 $10.33 $10.52 1 105 019
2023-04-28 $10.37 $10.53 $10.20 $10.41 969 417
2023-04-27 $10.59 $10.59 $10.35 $10.42 765 229
2023-04-26 $10.68 $10.73 $10.45 $10.55 1 100 976
2023-04-25 $10.88 $10.93 $10.67 $10.73 1 099 045
2023-04-24 $11.00 $11.00 $10.76 $10.94 905 742
2023-04-21 $10.82 $11.08 $10.75 $11.02 885 863
2023-04-20 $10.83 $10.90 $10.75 $10.81 933 057
2023-04-19 $10.94 $11.08 $10.91 $10.93 653 952
2023-04-18 $11.31 $11.33 $10.94 $11.04 769 226
2023-04-17 $11.20 $11.36 $11.08 $11.25 1 345 295
2023-04-14 $11.24 $11.36 $11.00 $11.12 948 104
2023-04-13 $10.84 $11.39 $10.83 $11.24 1 521 366
2023-04-12 $10.87 $10.90 $10.67 $10.70 1 044 447
2023-04-11 $10.57 $10.91 $10.54 $10.76 1 394 702
2023-04-10 $10.40 $10.60 $10.27 $10.58 1 085 748
2023-04-06 $10.09 $10.58 $10.04 $10.44 1 283 991
2023-04-05 $9.76 $10.07 $9.73 $10.03 1 035 158
2023-04-04 $9.98 $9.98 $9.75 $9.85 1 048 356
2023-04-03 $9.75 $9.92 $9.73 $9.91 1 161 152
2023-03-31 $9.72 $9.88 $9.65 $9.81 958 051
2023-03-30 $9.89 $9.89 $9.48 $9.65 1 138 181
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT