NASDAQ:DVAX
Dynavax Technologies Corporation Stock Price (Quote)
$12.41
+0.0400 (+0.323%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.65 | $13.27 | Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48. |
90 days | $11.65 | $15.01 | |
52 weeks | $9.48 | $15.15 |
Historical Dynavax Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $14.20 | $14.36 | $13.87 | $14.10 | 1 764 359 |
2023-10-31 | $14.38 | $14.59 | $14.07 | $14.21 | 1 412 967 |
2023-10-30 | $14.29 | $14.68 | $14.29 | $14.46 | 1 910 739 |
2023-10-27 | $14.41 | $14.45 | $14.14 | $14.23 | 1 433 370 |
2023-10-26 | $13.97 | $14.33 | $13.87 | $14.31 | 1 284 260 |
2023-10-25 | $14.15 | $14.16 | $13.76 | $13.94 | 1 387 368 |
2023-10-24 | $13.90 | $14.44 | $13.87 | $14.29 | 2 053 638 |
2023-10-23 | $13.91 | $14.08 | $13.65 | $13.81 | 1 438 218 |
2023-10-20 | $14.38 | $14.38 | $14.05 | $14.12 | 1 079 085 |
2023-10-19 | $14.54 | $14.60 | $13.90 | $14.27 | 1 758 374 |
2023-10-18 | $14.32 | $14.68 | $14.15 | $14.55 | 1 119 221 |
2023-10-17 | $14.38 | $14.66 | $14.37 | $14.42 | 1 308 235 |
2023-10-16 | $14.23 | $14.50 | $14.08 | $14.47 | 1 687 190 |
2023-10-13 | $14.29 | $14.37 | $14.11 | $14.24 | 1 139 513 |
2023-10-12 | $14.47 | $14.51 | $14.18 | $14.26 | 1 491 865 |
2023-10-11 | $14.68 | $14.86 | $14.42 | $14.52 | 767 039 |
2023-10-10 | $14.73 | $15.09 | $14.67 | $14.68 | 1 706 211 |
2023-10-09 | $14.76 | $14.78 | $14.21 | $14.73 | 1 780 467 |
2023-10-06 | $14.37 | $15.08 | $14.32 | $14.82 | 1 548 975 |
2023-10-05 | $14.23 | $14.50 | $14.14 | $14.43 | 1 180 811 |
2023-10-04 | $14.41 | $14.46 | $14.21 | $14.34 | 1 388 253 |
2023-10-03 | $14.87 | $14.90 | $14.30 | $14.41 | 1 857 434 |
2023-10-02 | $14.80 | $15.09 | $14.66 | $14.98 | 2 651 707 |
2023-09-29 | $14.85 | $14.85 | $14.67 | $14.77 | 1 167 190 |
2023-09-28 | $14.53 | $14.83 | $14.49 | $14.76 | 1 468 431 |