Range Low Price High Price Comment
30 days $11.65 $13.27 Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2023-11-01 $14.20 $14.36 $13.87 $14.10 1 764 359
2023-10-31 $14.38 $14.59 $14.07 $14.21 1 412 967
2023-10-30 $14.29 $14.68 $14.29 $14.46 1 910 739
2023-10-27 $14.41 $14.45 $14.14 $14.23 1 433 370
2023-10-26 $13.97 $14.33 $13.87 $14.31 1 284 260
2023-10-25 $14.15 $14.16 $13.76 $13.94 1 387 368
2023-10-24 $13.90 $14.44 $13.87 $14.29 2 053 638
2023-10-23 $13.91 $14.08 $13.65 $13.81 1 438 218
2023-10-20 $14.38 $14.38 $14.05 $14.12 1 079 085
2023-10-19 $14.54 $14.60 $13.90 $14.27 1 758 374
2023-10-18 $14.32 $14.68 $14.15 $14.55 1 119 221
2023-10-17 $14.38 $14.66 $14.37 $14.42 1 308 235
2023-10-16 $14.23 $14.50 $14.08 $14.47 1 687 190
2023-10-13 $14.29 $14.37 $14.11 $14.24 1 139 513
2023-10-12 $14.47 $14.51 $14.18 $14.26 1 491 865
2023-10-11 $14.68 $14.86 $14.42 $14.52 767 039
2023-10-10 $14.73 $15.09 $14.67 $14.68 1 706 211
2023-10-09 $14.76 $14.78 $14.21 $14.73 1 780 467
2023-10-06 $14.37 $15.08 $14.32 $14.82 1 548 975
2023-10-05 $14.23 $14.50 $14.14 $14.43 1 180 811
2023-10-04 $14.41 $14.46 $14.21 $14.34 1 388 253
2023-10-03 $14.87 $14.90 $14.30 $14.41 1 857 434
2023-10-02 $14.80 $15.09 $14.66 $14.98 2 651 707
2023-09-29 $14.85 $14.85 $14.67 $14.77 1 167 190
2023-09-28 $14.53 $14.83 $14.49 $14.76 1 468 431
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT