NASDAQ:DVAX
Dynavax Technologies Corporation Stock Price (Quote)
$12.41
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.65 | $13.27 | Thursday, 28th Mar 2024 DVAX stock ended at $12.41. During the day the stock fluctuated 1.42% from a day low at $12.34 to a day high of $12.52. |
90 days | $11.65 | $15.01 | |
52 weeks | $9.48 | $15.15 |
Historical Dynavax Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $14.53 | $14.83 | $14.49 | $14.76 | 1 468 431 |
2023-09-27 | $14.38 | $14.57 | $14.33 | $14.49 | 1 136 023 |
2023-09-26 | $14.14 | $14.49 | $14.11 | $14.24 | 1 637 015 |
2023-09-25 | $13.62 | $14.18 | $13.49 | $14.09 | 1 345 146 |
2023-09-22 | $13.76 | $13.85 | $13.57 | $13.64 | 1 013 850 |
2023-09-21 | $13.40 | $13.86 | $13.37 | $13.73 | 976 157 |
2023-09-20 | $13.78 | $13.80 | $13.43 | $13.49 | 961 731 |
2023-09-19 | $13.59 | $13.75 | $13.50 | $13.73 | 848 128 |
2023-09-18 | $13.70 | $13.76 | $13.48 | $13.57 | 1 096 476 |
2023-09-15 | $14.20 | $14.21 | $13.60 | $13.65 | 2 665 267 |
2023-09-14 | $13.79 | $14.19 | $13.67 | $14.13 | 1 808 216 |
2023-09-13 | $13.50 | $13.74 | $13.45 | $13.68 | 1 647 546 |
2023-09-12 | $13.43 | $13.68 | $13.43 | $13.51 | 913 299 |
2023-09-11 | $13.42 | $13.55 | $13.18 | $13.48 | 1 446 443 |
2023-09-08 | $13.71 | $13.71 | $13.35 | $13.41 | 1 372 548 |
2023-09-07 | $13.86 | $13.86 | $13.70 | $13.77 | 1 273 561 |
2023-09-06 | $14.25 | $14.26 | $13.72 | $13.88 | 1 340 656 |
2023-09-05 | $14.47 | $14.50 | $14.14 | $14.23 | 1 653 436 |
2023-09-01 | $14.48 | $14.58 | $14.40 | $14.54 | 1 550 406 |
2023-08-31 | $14.65 | $14.66 | $14.18 | $14.36 | 1 694 629 |
2023-08-30 | $14.56 | $14.76 | $14.52 | $14.67 | 863 379 |
2023-08-29 | $14.55 | $14.58 | $14.35 | $14.57 | 1 061 064 |
2023-08-28 | $14.77 | $14.93 | $14.42 | $14.49 | 787 159 |
2023-08-25 | $14.95 | $15.01 | $14.57 | $14.74 | 834 363 |
2023-08-24 | $14.95 | $15.08 | $14.79 | $14.85 | 1 294 731 |