Range Low Price High Price Comment
30 days $11.65 $13.27 Thursday, 28th Mar 2024 DVAX stock ended at $12.41. During the day the stock fluctuated 1.42% from a day low at $12.34 to a day high of $12.52.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2023-09-28 $14.53 $14.83 $14.49 $14.76 1 468 431
2023-09-27 $14.38 $14.57 $14.33 $14.49 1 136 023
2023-09-26 $14.14 $14.49 $14.11 $14.24 1 637 015
2023-09-25 $13.62 $14.18 $13.49 $14.09 1 345 146
2023-09-22 $13.76 $13.85 $13.57 $13.64 1 013 850
2023-09-21 $13.40 $13.86 $13.37 $13.73 976 157
2023-09-20 $13.78 $13.80 $13.43 $13.49 961 731
2023-09-19 $13.59 $13.75 $13.50 $13.73 848 128
2023-09-18 $13.70 $13.76 $13.48 $13.57 1 096 476
2023-09-15 $14.20 $14.21 $13.60 $13.65 2 665 267
2023-09-14 $13.79 $14.19 $13.67 $14.13 1 808 216
2023-09-13 $13.50 $13.74 $13.45 $13.68 1 647 546
2023-09-12 $13.43 $13.68 $13.43 $13.51 913 299
2023-09-11 $13.42 $13.55 $13.18 $13.48 1 446 443
2023-09-08 $13.71 $13.71 $13.35 $13.41 1 372 548
2023-09-07 $13.86 $13.86 $13.70 $13.77 1 273 561
2023-09-06 $14.25 $14.26 $13.72 $13.88 1 340 656
2023-09-05 $14.47 $14.50 $14.14 $14.23 1 653 436
2023-09-01 $14.48 $14.58 $14.40 $14.54 1 550 406
2023-08-31 $14.65 $14.66 $14.18 $14.36 1 694 629
2023-08-30 $14.56 $14.76 $14.52 $14.67 863 379
2023-08-29 $14.55 $14.58 $14.35 $14.57 1 061 064
2023-08-28 $14.77 $14.93 $14.42 $14.49 787 159
2023-08-25 $14.95 $15.01 $14.57 $14.74 834 363
2023-08-24 $14.95 $15.08 $14.79 $14.85 1 294 731
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT