NASDAQ:DVAX
Dynavax Technologies Corporation Stock Price (Quote)
$12.41
+0.0400 (+0.323%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.65 | $13.27 | Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48. |
90 days | $11.65 | $15.01 | |
52 weeks | $9.48 | $15.15 |
Historical Dynavax Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $14.20 | $14.48 | $14.20 | $14.38 | 1 143 035 |
2023-07-17 | $13.93 | $14.21 | $13.88 | $14.17 | 1 129 607 |
2023-07-14 | $14.07 | $14.07 | $13.74 | $13.91 | 1 273 076 |
2023-07-13 | $13.78 | $14.09 | $13.77 | $14.02 | 1 674 875 |
2023-07-12 | $13.62 | $13.94 | $13.54 | $13.70 | 1 712 952 |
2023-07-11 | $13.52 | $13.54 | $13.31 | $13.46 | 1 582 595 |
2023-07-10 | $12.69 | $13.97 | $12.69 | $13.52 | 4 120 833 |
2023-07-07 | $12.65 | $12.85 | $12.58 | $12.64 | 1 444 456 |
2023-07-06 | $12.61 | $12.69 | $12.27 | $12.65 | 1 983 078 |
2023-07-05 | $12.79 | $12.90 | $12.58 | $12.77 | 1 880 356 |
2023-07-03 | $12.84 | $12.87 | $12.58 | $12.78 | 830 959 |
2023-06-30 | $13.20 | $13.20 | $12.89 | $12.92 | 1 776 260 |
2023-06-29 | $13.18 | $13.24 | $13.04 | $13.09 | 1 518 348 |
2023-06-28 | $13.05 | $13.18 | $12.88 | $13.17 | 1 240 128 |
2023-06-27 | $12.93 | $13.10 | $12.84 | $13.03 | 977 269 |
2023-06-26 | $12.97 | $13.10 | $12.86 | $12.92 | 1 304 708 |
2023-06-23 | $12.87 | $13.02 | $12.75 | $12.98 | 2 980 605 |
2023-06-22 | $12.76 | $13.03 | $12.62 | $13.00 | 1 089 247 |
2023-06-21 | $12.84 | $12.96 | $12.68 | $12.88 | 1 069 356 |
2023-06-20 | $12.89 | $12.94 | $12.59 | $12.92 | 1 344 097 |
2023-06-16 | $13.10 | $13.14 | $12.69 | $12.97 | 3 802 365 |
2023-06-15 | $12.63 | $13.03 | $12.58 | $12.96 | 2 183 343 |
2023-06-14 | $12.64 | $13.00 | $12.57 | $12.62 | 3 852 346 |
2023-06-13 | $11.98 | $12.70 | $12.00 | $12.56 | 2 367 894 |
2023-06-12 | $11.41 | $11.96 | $11.30 | $11.90 | 1 572 490 |