Range Low Price High Price Comment
30 days $11.65 $13.27 Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2023-07-18 $14.20 $14.48 $14.20 $14.38 1 143 035
2023-07-17 $13.93 $14.21 $13.88 $14.17 1 129 607
2023-07-14 $14.07 $14.07 $13.74 $13.91 1 273 076
2023-07-13 $13.78 $14.09 $13.77 $14.02 1 674 875
2023-07-12 $13.62 $13.94 $13.54 $13.70 1 712 952
2023-07-11 $13.52 $13.54 $13.31 $13.46 1 582 595
2023-07-10 $12.69 $13.97 $12.69 $13.52 4 120 833
2023-07-07 $12.65 $12.85 $12.58 $12.64 1 444 456
2023-07-06 $12.61 $12.69 $12.27 $12.65 1 983 078
2023-07-05 $12.79 $12.90 $12.58 $12.77 1 880 356
2023-07-03 $12.84 $12.87 $12.58 $12.78 830 959
2023-06-30 $13.20 $13.20 $12.89 $12.92 1 776 260
2023-06-29 $13.18 $13.24 $13.04 $13.09 1 518 348
2023-06-28 $13.05 $13.18 $12.88 $13.17 1 240 128
2023-06-27 $12.93 $13.10 $12.84 $13.03 977 269
2023-06-26 $12.97 $13.10 $12.86 $12.92 1 304 708
2023-06-23 $12.87 $13.02 $12.75 $12.98 2 980 605
2023-06-22 $12.76 $13.03 $12.62 $13.00 1 089 247
2023-06-21 $12.84 $12.96 $12.68 $12.88 1 069 356
2023-06-20 $12.89 $12.94 $12.59 $12.92 1 344 097
2023-06-16 $13.10 $13.14 $12.69 $12.97 3 802 365
2023-06-15 $12.63 $13.03 $12.58 $12.96 2 183 343
2023-06-14 $12.64 $13.00 $12.57 $12.62 3 852 346
2023-06-13 $11.98 $12.70 $12.00 $12.56 2 367 894
2023-06-12 $11.41 $11.96 $11.30 $11.90 1 572 490
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT