14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.10 $52.80 Tuesday, 26th Mar 2024 DWAC stock ended at $49.95. During the day the stock fluctuated 0% from a day low at $49.95 to a day high of $49.95.
90 days $16.90 $58.69
52 weeks $12.40 $58.69

Historical Digital World Acquisition Corp prices

Date Open High Low Close Volume
Sep 26, 2023 $16.44 $16.68 $16.28 $16.61 84 789
Sep 25, 2023 $16.46 $16.50 $16.19 $16.48 129 580
Sep 22, 2023 $15.80 $16.50 $15.63 $16.28 206 153
Sep 21, 2023 $15.88 $15.96 $15.62 $15.70 99 474
Sep 20, 2023 $15.74 $15.91 $15.59 $15.88 105 861
Sep 19, 2023 $15.75 $15.82 $15.66 $15.71 83 340
Sep 18, 2023 $15.90 $15.96 $15.71 $15.85 131 245
Sep 15, 2023 $16.24 $16.25 $15.91 $16.00 121 670
Sep 14, 2023 $16.10 $16.35 $16.08 $16.10 161 459
Sep 13, 2023 $16.05 $16.32 $16.05 $16.19 98 312
Sep 12, 2023 $16.34 $16.40 $16.05 $16.13 169 609
Sep 11, 2023 $16.73 $16.90 $16.32 $16.34 200 440
Sep 08, 2023 $17.13 $17.45 $16.75 $16.82 205 131
Sep 07, 2023 $17.50 $17.51 $17.11 $17.28 319 362
Sep 06, 2023 $16.76 $18.12 $16.70 $17.66 610 558
Sep 05, 2023 $15.96 $18.99 $15.77 $17.11 1 965 940
Sep 01, 2023 $16.62 $16.62 $16.35 $16.51 233 748
Aug 31, 2023 $15.67 $16.59 $15.60 $16.42 651 284
Aug 30, 2023 $15.00 $15.79 $14.93 $15.59 342 770
Aug 29, 2023 $14.90 $15.15 $14.70 $15.00 184 235
Aug 28, 2023 $15.05 $15.15 $14.56 $15.03 318 996
Aug 25, 2023 $13.14 $15.36 $13.18 $15.26 938 119
Aug 24, 2023 $13.77 $14.16 $13.77 $13.93 287 574
Aug 23, 2023 $14.80 $14.88 $13.98 $13.98 419 432
Aug 22, 2023 $15.08 $15.15 $14.80 $14.82 243 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DWAC stock historical prices to predict future price movements?
Trend Analysis: Examine the DWAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DWAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital World Acquisition Corp

Digital World Acquisition Digital World Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of SaaS and technology, and the fintech and financial services sector in the Americas. Digital World Acquisition Corp. was incorporated in 202... DWAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT