NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $78.70 | $78.92 | $78.41 | $78.71 | 44 955 |
| Jun 09, 2023 | $79.02 | $79.14 | $78.27 | $78.42 | 38 175 |
| Jun 08, 2023 | $78.69 | $79.02 | $78.20 | $78.93 | 38 515 |
| Jun 07, 2023 | $77.85 | $78.99 | $77.85 | $78.69 | 42 978 |
| Jun 06, 2023 | $75.48 | $77.60 | $75.48 | $77.43 | 270 010 |
| Jun 05, 2023 | $76.15 | $76.15 | $75.09 | $75.74 | 41 564 |
| Jun 02, 2023 | $74.64 | $76.23 | $74.58 | $76.23 | 55 608 |
| Jun 01, 2023 | $72.59 | $73.90 | $72.59 | $73.81 | 36 494 |
| May 31, 2023 | $72.95 | $73.09 | $72.05 | $72.50 | 58 096 |
| May 30, 2023 | $74.24 | $74.37 | $73.15 | $73.38 | 32 020 |
| May 26, 2023 | $73.52 | $74.01 | $73.36 | $73.80 | 147 295 |
| May 25, 2023 | $73.48 | $73.52 | $72.53 | $73.20 | 47 800 |
| May 24, 2023 | $73.36 | $73.36 | $72.61 | $73.17 | 103 200 |
| May 23, 2023 | $74.23 | $75.30 | $73.78 | $73.80 | 30 467 |
| May 22, 2023 | $74.05 | $74.90 | $74.05 | $74.53 | 93 313 |
| May 19, 2023 | $74.63 | $74.63 | $73.78 | $74.01 | 47 911 |
| May 18, 2023 | $73.32 | $74.22 | $73.32 | $74.14 | 36 645 |
| May 17, 2023 | $72.72 | $73.65 | $72.43 | $73.64 | 30 911 |
| May 16, 2023 | $72.62 | $72.64 | $72.25 | $72.29 | 58 327 |
| May 15, 2023 | $72.94 | $73.62 | $72.89 | $73.20 | 13 536 |
| May 12, 2023 | $73.18 | $73.28 | $72.26 | $72.70 | 23 252 |
| May 11, 2023 | $72.84 | $72.95 | $72.39 | $72.66 | 25 599 |
| May 10, 2023 | $73.67 | $73.67 | $72.50 | $73.33 | 35 896 |
| May 09, 2023 | $72.29 | $73.17 | $72.24 | $72.85 | 27 427 |
| May 08, 2023 | $72.66 | $72.66 | $72.18 | $72.51 | 47 042 |
