NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $90.68 | $91.45 | $90.47 | $90.91 | 25 177 |
| Mar 27, 2024 | $89.99 | $90.33 | $88.87 | $90.33 | 41 727 |
| Mar 26, 2024 | $90.07 | $90.07 | $88.93 | $88.93 | 38 457 |
| Mar 25, 2024 | $89.62 | $90.12 | $89.19 | $89.21 | 27 967 |
| Mar 22, 2024 | $91.11 | $91.11 | $89.48 | $89.52 | 65 646 |
| Mar 21, 2024 | $90.92 | $91.62 | $90.79 | $91.09 | 76 160 |
| Mar 20, 2024 | $88.04 | $90.28 | $87.56 | $90.04 | 44 419 |
| Mar 19, 2024 | $86.42 | $88.23 | $86.42 | $88.03 | 64 185 |
| Mar 18, 2024 | $88.01 | $88.01 | $86.96 | $87.04 | 45 164 |
| Mar 15, 2024 | $87.48 | $87.85 | $87.33 | $87.79 | 30 559 |
| Mar 14, 2024 | $89.53 | $89.53 | $86.67 | $87.53 | 43 483 |
| Mar 13, 2024 | $89.28 | $89.93 | $89.20 | $89.65 | 34 100 |
| Mar 12, 2024 | $88.82 | $89.25 | $88.23 | $89.11 | 45 311 |
| Mar 11, 2024 | $89.93 | $89.93 | $88.41 | $88.57 | 45 621 |
| Mar 08, 2024 | $90.84 | $91.63 | $89.32 | $89.82 | 76 911 |
| Mar 07, 2024 | $90.43 | $90.95 | $89.96 | $90.01 | 75 100 |
| Mar 06, 2024 | $90.32 | $90.34 | $89.46 | $89.85 | 108 445 |
| Mar 05, 2024 | $90.12 | $90.51 | $88.99 | $89.09 | 91 308 |
| Mar 04, 2024 | $91.94 | $91.98 | $90.36 | $90.36 | 87 538 |
| Mar 01, 2024 | $90.64 | $91.06 | $90.35 | $90.96 | 27 309 |
| Feb 29, 2024 | $91.02 | $91.27 | $89.91 | $90.13 | 49 217 |
| Feb 28, 2024 | $90.45 | $90.77 | $89.72 | $89.88 | 330 173 |
| Feb 27, 2024 | $90.60 | $90.80 | $90.23 | $90.68 | 135 099 |
| Feb 26, 2024 | $88.13 | $89.73 | $88.13 | $89.64 | 87 781 |
| Feb 23, 2024 | $87.52 | $88.53 | $87.34 | $88.11 | 74 433 |
