NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.70
+0.640 (+0.735%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DWAS stock ended at $87.70. This is 0.735% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.549% from a day low at $87.50 to a day high of $87.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $80.91 | $80.91 | $79.55 | $80.59 | 62 164 |
| Jan 17, 2024 | $79.36 | $80.38 | $79.19 | $80.38 | 49 322 |
| Jan 16, 2024 | $80.49 | $80.85 | $79.99 | $80.38 | 70 785 |
| Jan 12, 2024 | $81.76 | $82.14 | $80.87 | $81.13 | 32 691 |
| Jan 11, 2024 | $81.61 | $81.61 | $80.06 | $81.21 | 29 543 |
| Jan 10, 2024 | $81.91 | $82.04 | $81.28 | $81.78 | 39 098 |
| Jan 09, 2024 | $81.45 | $82.28 | $81.04 | $81.98 | 33 479 |
| Jan 08, 2024 | $80.34 | $82.37 | $80.34 | $82.33 | 22 462 |
| Jan 05, 2024 | $80.33 | $80.97 | $80.08 | $80.33 | 68 408 |
| Jan 04, 2024 | $80.79 | $81.44 | $80.73 | $80.73 | 26 413 |
| Jan 03, 2024 | $82.14 | $82.37 | $80.64 | $80.84 | 68 968 |
| Jan 02, 2024 | $83.31 | $83.76 | $82.53 | $83.03 | 47 777 |
| Dec 29, 2023 | $84.95 | $85.06 | $83.79 | $83.79 | 47 932 |
| Dec 28, 2023 | $85.24 | $85.65 | $84.90 | $85.22 | 74 417 |
| Dec 27, 2023 | $85.39 | $85.80 | $85.07 | $85.56 | 47 606 |
| Dec 26, 2023 | $84.11 | $85.24 | $84.11 | $85.13 | 31 671 |
| Dec 22, 2023 | $83.91 | $84.19 | $83.45 | $83.85 | 54 576 |
| Dec 21, 2023 | $82.93 | $83.30 | $82.53 | $83.30 | 37 783 |
| Dec 20, 2023 | $83.37 | $84.30 | $81.90 | $81.90 | 51 810 |
| Dec 19, 2023 | $82.66 | $83.68 | $82.66 | $83.68 | 33 862 |
| Dec 18, 2023 | $82.24 | $82.24 | $81.39 | $81.73 | 37 405 |
| Dec 15, 2023 | $82.87 | $83.00 | $81.84 | $82.35 | 33 641 |
| Dec 14, 2023 | $82.33 | $83.00 | $81.70 | $82.69 | 231 793 |
| Dec 13, 2023 | $79.00 | $81.17 | $78.40 | $81.15 | 31 735 |
| Dec 12, 2023 | $78.98 | $79.19 | $78.34 | $79.00 | 27 410 |
