NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $77.80 | $79.07 | $77.80 | $78.78 | 23 786 |
| Dec 07, 2023 | $77.39 | $77.93 | $77.27 | $77.91 | 25 668 |
| Dec 06, 2023 | $78.44 | $78.98 | $77.13 | $77.14 | 36 364 |
| Dec 05, 2023 | $78.29 | $78.51 | $77.90 | $77.94 | 24 198 |
| Dec 04, 2023 | $77.66 | $78.81 | $77.66 | $78.76 | 49 766 |
| Dec 01, 2023 | $76.12 | $77.93 | $75.93 | $77.88 | 41 158 |
| Nov 30, 2023 | $75.29 | $75.97 | $75.29 | $75.89 | 19 176 |
| Nov 29, 2023 | $75.06 | $75.74 | $74.65 | $74.78 | 23 167 |
| Nov 28, 2023 | $75.35 | $75.73 | $74.35 | $74.59 | 31 987 |
| Nov 27, 2023 | $75.89 | $75.95 | $75.67 | $75.77 | 35 182 |
| Nov 24, 2023 | $75.36 | $76.26 | $75.36 | $76.00 | 18 917 |
| Nov 22, 2023 | $75.01 | $75.50 | $74.79 | $75.40 | 54 736 |
| Nov 21, 2023 | $75.30 | $75.30 | $74.74 | $74.83 | 26 692 |
| Nov 20, 2023 | $75.23 | $75.48 | $75.07 | $75.31 | 29 757 |
| Nov 17, 2023 | $74.72 | $74.95 | $74.28 | $74.94 | 26 437 |
| Nov 16, 2023 | $74.86 | $74.86 | $73.39 | $73.75 | 30 712 |
| Nov 15, 2023 | $75.13 | $76.28 | $74.90 | $75.03 | 47 970 |
| Nov 14, 2023 | $73.30 | $75.07 | $73.30 | $75.07 | 36 915 |
| Nov 13, 2023 | $71.05 | $71.72 | $71.05 | $71.52 | 33 755 |
| Nov 10, 2023 | $71.60 | $71.74 | $70.70 | $71.51 | 101 999 |
| Nov 09, 2023 | $71.84 | $72.12 | $70.84 | $70.88 | 27 170 |
| Nov 08, 2023 | $71.84 | $72.01 | $71.32 | $71.56 | 46 388 |
| Nov 07, 2023 | $72.05 | $72.08 | $71.64 | $71.88 | 38 184 |
| Nov 06, 2023 | $73.40 | $73.40 | $72.01 | $72.49 | 39 202 |
| Nov 03, 2023 | $72.71 | $73.72 | $72.71 | $73.19 | 50 178 |
