NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $71.03 | $71.77 | $71.03 | $71.74 | 302 398 |
| Nov 01, 2023 | $69.78 | $70.36 | $69.38 | $70.30 | 33 400 |
| Oct 31, 2023 | $69.48 | $69.74 | $68.83 | $69.61 | 56 992 |
| Oct 30, 2023 | $69.25 | $69.65 | $68.70 | $69.12 | 43 196 |
| Oct 27, 2023 | $69.18 | $69.20 | $68.44 | $68.74 | 31 808 |
| Oct 26, 2023 | $68.96 | $69.67 | $68.74 | $69.03 | 55 841 |
| Oct 25, 2023 | $69.56 | $69.56 | $69.05 | $69.08 | 45 950 |
| Oct 24, 2023 | $69.67 | $70.32 | $69.49 | $69.82 | 35 005 |
| Oct 23, 2023 | $69.34 | $69.94 | $68.94 | $69.02 | 31 079 |
| Oct 20, 2023 | $70.84 | $70.84 | $69.80 | $69.88 | 35 606 |
| Oct 19, 2023 | $71.72 | $71.89 | $70.59 | $70.75 | 35 743 |
| Oct 18, 2023 | $72.33 | $73.10 | $71.65 | $71.83 | 32 325 |
| Oct 17, 2023 | $72.20 | $73.94 | $72.20 | $73.40 | 46 504 |
| Oct 16, 2023 | $72.41 | $73.03 | $72.30 | $72.68 | 116 051 |
| Oct 13, 2023 | $72.91 | $72.91 | $71.49 | $71.74 | 47 942 |
| Oct 12, 2023 | $74.25 | $74.25 | $72.20 | $72.50 | 54 624 |
| Oct 11, 2023 | $74.68 | $74.68 | $73.79 | $74.33 | 25 010 |
| Oct 10, 2023 | $74.33 | $75.14 | $74.33 | $74.51 | 43 274 |
| Oct 09, 2023 | $73.63 | $74.76 | $73.63 | $74.60 | 16 093 |
| Oct 06, 2023 | $72.46 | $74.06 | $72.37 | $73.69 | 13 309 |
| Oct 05, 2023 | $72.34 | $73.05 | $72.27 | $72.83 | 44 906 |
| Oct 04, 2023 | $72.21 | $72.81 | $71.52 | $72.71 | 238 273 |
| Oct 03, 2023 | $73.16 | $73.36 | $72.07 | $72.29 | 41 577 |
| Oct 02, 2023 | $74.85 | $74.96 | $73.49 | $73.79 | 35 729 |
| Sep 29, 2023 | $75.99 | $75.99 | $74.80 | $75.11 | 23 100 |
