NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $74.65 | $75.59 | $74.63 | $75.34 | 16 127 |
| Sep 27, 2023 | $73.99 | $74.81 | $73.85 | $74.52 | 30 604 |
| Sep 26, 2023 | $73.70 | $74.06 | $73.44 | $73.54 | 22 770 |
| Sep 25, 2023 | $73.65 | $74.49 | $73.65 | $74.10 | 30 304 |
| Sep 22, 2023 | $74.79 | $74.79 | $74.05 | $74.10 | 30 524 |
| Sep 21, 2023 | $74.92 | $74.92 | $74.18 | $74.33 | 63 405 |
| Sep 20, 2023 | $77.17 | $77.42 | $75.82 | $75.87 | 16 972 |
| Sep 19, 2023 | $77.97 | $77.97 | $76.94 | $77.05 | 13 708 |
| Sep 18, 2023 | $77.72 | $78.10 | $77.60 | $77.69 | 19 689 |
| Sep 15, 2023 | $78.57 | $78.57 | $77.47 | $77.83 | 21 127 |
| Sep 14, 2023 | $78.25 | $78.86 | $77.91 | $78.82 | 13 207 |
| Sep 13, 2023 | $78.74 | $78.74 | $77.59 | $77.67 | 14 827 |
| Sep 12, 2023 | $79.05 | $79.24 | $78.47 | $78.47 | 14 024 |
| Sep 11, 2023 | $78.46 | $78.91 | $78.46 | $78.61 | 36 793 |
| Sep 08, 2023 | $78.36 | $78.53 | $77.86 | $77.96 | 15 759 |
| Sep 07, 2023 | $78.87 | $78.87 | $78.06 | $78.45 | 15 209 |
| Sep 06, 2023 | $79.40 | $79.60 | $78.96 | $79.44 | 25 887 |
| Sep 05, 2023 | $80.69 | $80.69 | $79.45 | $79.53 | 36 583 |
| Sep 01, 2023 | $80.89 | $81.12 | $80.86 | $80.95 | 47 905 |
| Aug 31, 2023 | $80.34 | $80.73 | $80.00 | $80.32 | 17 671 |
| Aug 30, 2023 | $79.31 | $80.29 | $79.31 | $80.16 | 16 347 |
| Aug 29, 2023 | $78.04 | $79.62 | $78.04 | $79.45 | 17 864 |
| Aug 28, 2023 | $77.89 | $78.61 | $77.79 | $78.06 | 16 038 |
| Aug 25, 2023 | $77.16 | $77.63 | $76.14 | $77.17 | 16 875 |
| Aug 24, 2023 | $78.54 | $78.54 | $76.89 | $76.92 | 14 701 |
