NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.70
+0.640 (+0.735%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DWAS stock ended at $87.70. This is 0.735% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.549% from a day low at $87.50 to a day high of $87.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $78.54 | $78.54 | $76.89 | $76.92 | 14 701 |
| Aug 23, 2023 | $77.64 | $78.56 | $77.53 | $78.36 | 14 799 |
| Aug 22, 2023 | $77.63 | $77.63 | $76.86 | $77.31 | 20 182 |
| Aug 21, 2023 | $76.89 | $77.27 | $76.39 | $77.09 | 27 842 |
| Aug 18, 2023 | $75.37 | $77.09 | $75.04 | $76.93 | 21 443 |
| Aug 17, 2023 | $78.02 | $78.02 | $76.06 | $76.06 | 14 189 |
| Aug 16, 2023 | $79.22 | $79.29 | $77.79 | $77.79 | 22 967 |
| Aug 15, 2023 | $78.94 | $79.34 | $78.90 | $79.08 | 16 742 |
| Aug 14, 2023 | $79.40 | $79.81 | $78.99 | $79.80 | 28 045 |
| Aug 11, 2023 | $79.14 | $79.91 | $79.14 | $79.74 | 19 924 |
| Aug 10, 2023 | $80.20 | $80.20 | $79.01 | $79.52 | 11 007 |
| Aug 09, 2023 | $79.98 | $80.34 | $79.41 | $79.75 | 19 223 |
| Aug 08, 2023 | $79.95 | $80.42 | $79.76 | $80.37 | 19 037 |
| Aug 07, 2023 | $81.39 | $81.39 | $80.51 | $80.66 | 18 815 |
| Aug 04, 2023 | $81.52 | $81.92 | $80.60 | $80.98 | 28 236 |
| Aug 03, 2023 | $81.61 | $82.16 | $81.60 | $81.60 | 34 516 |
| Aug 02, 2023 | $82.26 | $82.38 | $81.61 | $82.14 | 21 261 |
| Aug 01, 2023 | $82.42 | $82.98 | $82.17 | $82.97 | 22 504 |
| Jul 31, 2023 | $82.26 | $83.27 | $82.26 | $83.27 | 16 992 |
| Jul 28, 2023 | $81.26 | $82.15 | $81.26 | $82.04 | 17 700 |
| Jul 27, 2023 | $81.39 | $81.41 | $79.99 | $80.25 | 29 959 |
| Jul 26, 2023 | $81.25 | $81.25 | $80.58 | $81.05 | 40 106 |
| Jul 25, 2023 | $80.68 | $81.51 | $80.68 | $80.86 | 28 810 |
| Jul 24, 2023 | $81.15 | $81.23 | $80.35 | $80.61 | 24 037 |
| Jul 21, 2023 | $81.68 | $81.99 | $81.00 | $81.04 | 33 403 |
