NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $82.65 | $82.83 | $81.94 | $82.26 | 16 288 |
| Jul 18, 2023 | $81.53 | $82.64 | $81.53 | $82.63 | 20 222 |
| Jul 17, 2023 | $80.26 | $81.90 | $80.08 | $81.53 | 21 697 |
| Jul 14, 2023 | $80.51 | $80.59 | $79.50 | $80.04 | 39 419 |
| Jul 13, 2023 | $80.23 | $80.55 | $80.05 | $80.37 | 53 084 |
| Jul 12, 2023 | $80.17 | $80.19 | $79.56 | $79.72 | 43 209 |
| Jul 11, 2023 | $78.86 | $79.02 | $78.32 | $78.93 | 30 029 |
| Jul 10, 2023 | $76.86 | $78.62 | $76.85 | $78.60 | 34 445 |
| Jul 07, 2023 | $76.16 | $77.50 | $76.16 | $77.01 | 84 137 |
| Jul 06, 2023 | $76.68 | $76.75 | $75.37 | $75.90 | 27 517 |
| Jul 05, 2023 | $78.66 | $78.66 | $77.57 | $77.65 | 32 237 |
| Jul 03, 2023 | $78.65 | $78.99 | $78.39 | $78.61 | 20 830 |
| Jun 30, 2023 | $78.96 | $79.15 | $78.44 | $78.72 | 17 680 |
| Jun 29, 2023 | $77.23 | $78.30 | $77.23 | $78.00 | 165 300 |
| Jun 28, 2023 | $76.38 | $77.13 | $76.38 | $77.13 | 37 089 |
| Jun 27, 2023 | $75.72 | $76.64 | $75.47 | $76.39 | 39 076 |
| Jun 26, 2023 | $76.13 | $76.63 | $75.26 | $75.46 | 39 188 |
| Jun 23, 2023 | $76.76 | $76.93 | $75.73 | $75.79 | 41 590 |
| Jun 22, 2023 | $77.79 | $77.93 | $77.41 | $77.56 | 28 286 |
| Jun 21, 2023 | $77.59 | $78.43 | $77.55 | $78.08 | 24 948 |
| Jun 20, 2023 | $77.28 | $77.97 | $77.03 | $77.90 | 31 854 |
| Jun 16, 2023 | $79.13 | $79.13 | $77.50 | $77.72 | 80 407 |
| Jun 15, 2023 | $78.19 | $78.69 | $78.03 | $78.69 | 60 721 |
| Jun 14, 2023 | $79.64 | $79.64 | $78.06 | $78.62 | 31 566 |
| Jun 13, 2023 | $79.40 | $79.79 | $79.21 | $79.45 | 146 831 |
