NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $27.22 | $27.51 | $26.95 | $27.35 | 2 143 084 |
| Jun 16, 2023 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| Jun 15, 2023 | $26.77 | $27.71 | $26.70 | $27.70 | 1 908 899 |
| Jun 14, 2023 | $27.37 | $27.64 | $26.90 | $26.95 | 1 737 551 |
| Jun 13, 2023 | $26.84 | $27.16 | $26.84 | $27.16 | 1 871 017 |
| Jun 12, 2023 | $26.13 | $26.76 | $26.13 | $26.62 | 1 492 751 |
| Jun 09, 2023 | $26.42 | $26.53 | $26.09 | $26.12 | 1 474 503 |
| Jun 08, 2023 | $26.78 | $26.92 | $26.31 | $26.32 | 1 330 412 |
| Jun 07, 2023 | $25.83 | $26.73 | $25.71 | $26.71 | 2 130 768 |
| Jun 06, 2023 | $24.88 | $25.78 | $24.88 | $25.67 | 1 297 821 |
| Jun 05, 2023 | $25.35 | $25.38 | $24.86 | $25.08 | 2 176 973 |
| Jun 02, 2023 | $25.15 | $25.94 | $25.02 | $25.70 | 2 119 417 |
| Jun 01, 2023 | $24.98 | $25.05 | $24.58 | $24.79 | 2 853 076 |
| May 31, 2023 | $25.01 | $25.22 | $24.83 | $25.03 | 2 720 594 |
| May 30, 2023 | $24.85 | $25.54 | $24.76 | $25.26 | 2 329 413 |
| May 26, 2023 | $24.69 | $24.89 | $24.17 | $24.75 | 1 887 511 |
| May 25, 2023 | $24.05 | $24.33 | $23.68 | $24.21 | 2 371 488 |
| May 24, 2023 | $24.35 | $24.53 | $24.06 | $24.18 | 2 097 888 |
| May 23, 2023 | $24.54 | $24.92 | $24.45 | $24.60 | 2 192 122 |
| May 22, 2023 | $24.62 | $24.98 | $24.18 | $24.74 | 3 029 191 |
| May 19, 2023 | $23.50 | $25.37 | $23.19 | $24.44 | 4 244 360 |
| May 18, 2023 | $23.85 | $24.05 | $23.36 | $23.84 | 3 579 654 |
| May 17, 2023 | $23.10 | $23.77 | $22.97 | $23.76 | 2 216 866 |
| May 16, 2023 | $23.22 | $23.42 | $22.88 | $22.93 | 2 184 854 |
| May 15, 2023 | $23.07 | $23.58 | $22.89 | $23.33 | 1 474 277 |
