NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $20.86 | $20.89 | $20.43 | $20.46 | 1 249 145 |
| Apr 04, 2024 | $21.37 | $21.37 | $20.84 | $20.90 | 815 419 |
| Apr 03, 2024 | $20.96 | $21.23 | $20.90 | $21.13 | 974 032 |
| Apr 02, 2024 | $20.89 | $21.07 | $20.79 | $21.06 | 942 117 |
| Apr 01, 2024 | $21.19 | $21.21 | $20.89 | $21.03 | 1 566 280 |
| Mar 28, 2024 | $21.18 | $21.39 | $21.08 | $21.21 | 1 371 190 |
| Mar 27, 2024 | $20.81 | $21.16 | $20.72 | $21.06 | 1 368 749 |
| Mar 26, 2024 | $20.83 | $20.89 | $20.61 | $20.64 | 981 161 |
| Mar 25, 2024 | $20.50 | $20.86 | $20.50 | $20.62 | 1 421 401 |
| Mar 22, 2024 | $21.05 | $21.08 | $20.32 | $20.45 | 1 759 972 |
| Mar 21, 2024 | $21.18 | $21.29 | $20.80 | $21.02 | 1 959 329 |
| Mar 20, 2024 | $20.83 | $21.22 | $20.62 | $21.22 | 1 520 870 |
| Mar 19, 2024 | $20.50 | $20.86 | $20.50 | $20.86 | 1 883 090 |
| Mar 18, 2024 | $20.52 | $20.84 | $20.26 | $20.70 | 2 284 700 |
| Mar 15, 2024 | $20.37 | $20.79 | $20.35 | $20.64 | 7 856 861 |
| Mar 14, 2024 | $20.78 | $20.82 | $20.31 | $20.51 | 1 692 839 |
| Mar 13, 2024 | $21.08 | $21.27 | $20.62 | $20.74 | 2 000 088 |
| Mar 12, 2024 | $21.16 | $21.17 | $20.84 | $21.10 | 1 293 008 |
| Mar 11, 2024 | $20.75 | $21.27 | $20.66 | $21.00 | 1 311 968 |
| Mar 08, 2024 | $20.49 | $21.06 | $20.49 | $20.86 | 1 800 003 |
| Mar 07, 2024 | $20.51 | $20.67 | $20.01 | $20.43 | 1 736 425 |
| Mar 06, 2024 | $20.40 | $20.55 | $20.15 | $20.38 | 1 412 792 |
| Mar 05, 2024 | $20.48 | $20.65 | $20.04 | $20.20 | 1 713 004 |
| Mar 04, 2024 | $21.68 | $21.82 | $20.71 | $20.73 | 2 221 186 |
| Mar 01, 2024 | $21.88 | $21.91 | $21.48 | $21.69 | 1 578 150 |
