NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $21.73 | $22.00 | $21.73 | $21.86 | 1 360 261 |
| Feb 28, 2024 | $21.71 | $21.90 | $21.55 | $21.57 | 1 277 684 |
| Feb 27, 2024 | $21.74 | $21.88 | $21.49 | $21.84 | 1 492 298 |
| Feb 26, 2024 | $21.11 | $21.70 | $21.10 | $21.59 | 1 811 566 |
| Feb 23, 2024 | $21.32 | $21.47 | $21.17 | $21.32 | 1 408 024 |
| Feb 22, 2024 | $20.58 | $21.26 | $20.43 | $21.24 | 2 136 873 |
| Feb 21, 2024 | $20.71 | $20.89 | $20.21 | $20.36 | 3 456 782 |
| Feb 20, 2024 | $21.36 | $21.48 | $20.72 | $20.84 | 2 448 169 |
| Feb 16, 2024 | $21.97 | $22.70 | $21.70 | $21.72 | 3 883 080 |
| Feb 15, 2024 | $21.69 | $22.21 | $21.59 | $22.17 | 1 904 773 |
| Feb 14, 2024 | $22.02 | $22.03 | $21.45 | $21.48 | 1 331 961 |
| Feb 13, 2024 | $21.86 | $22.25 | $21.44 | $21.76 | 2 772 074 |
| Feb 12, 2024 | $22.06 | $22.57 | $22.06 | $22.49 | 2 086 912 |
| Feb 09, 2024 | $22.04 | $22.54 | $21.94 | $22.11 | 3 091 141 |
| Feb 08, 2024 | $21.36 | $22.45 | $21.16 | $22.05 | 5 688 701 |
| Feb 07, 2024 | $21.30 | $21.61 | $21.15 | $21.37 | 2 008 485 |
| Feb 06, 2024 | $21.26 | $21.40 | $21.14 | $21.35 | 2 100 193 |
| Feb 05, 2024 | $21.61 | $21.84 | $20.95 | $21.24 | 2 643 366 |
| Feb 02, 2024 | $22.02 | $22.24 | $20.29 | $21.67 | 4 218 164 |
| Feb 01, 2024 | $21.91 | $22.08 | $21.63 | $21.65 | 4 087 357 |
| Jan 31, 2024 | $22.68 | $22.69 | $21.76 | $21.80 | 3 161 524 |
| Jan 30, 2024 | $23.09 | $23.22 | $22.72 | $22.74 | 1 720 687 |
| Jan 29, 2024 | $23.25 | $23.40 | $23.10 | $23.16 | 1 733 407 |
| Jan 26, 2024 | $23.32 | $23.51 | $23.04 | $23.23 | 3 413 239 |
| Jan 25, 2024 | $23.18 | $23.45 | $23.10 | $23.19 | 2 402 373 |
