NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $22.64 | $23.25 | $22.64 | $22.76 | 1 964 431 |
| Jan 23, 2024 | $23.54 | $23.71 | $23.06 | $23.10 | 1 315 672 |
| Jan 22, 2024 | $23.24 | $23.48 | $23.17 | $23.29 | 1 549 292 |
| Jan 19, 2024 | $22.90 | $23.11 | $22.80 | $23.00 | 1 761 344 |
| Jan 18, 2024 | $22.46 | $22.86 | $22.31 | $22.81 | 2 268 633 |
| Jan 17, 2024 | $22.45 | $22.73 | $22.25 | $22.41 | 3 103 346 |
| Jan 16, 2024 | $23.83 | $24.01 | $23.37 | $23.59 | 1 345 586 |
| Jan 12, 2024 | $23.98 | $24.48 | $23.87 | $24.19 | 1 663 950 |
| Jan 11, 2024 | $23.30 | $23.73 | $23.11 | $23.73 | 1 499 560 |
| Jan 10, 2024 | $23.01 | $23.34 | $22.92 | $23.28 | 898 564 |
| Jan 09, 2024 | $22.96 | $23.29 | $22.89 | $23.11 | 1 351 291 |
| Jan 08, 2024 | $22.58 | $23.31 | $22.58 | $23.23 | 1 615 920 |
| Jan 05, 2024 | $22.28 | $22.97 | $22.28 | $22.53 | 1 769 309 |
| Jan 04, 2024 | $22.62 | $22.68 | $22.27 | $22.27 | 1 626 039 |
| Jan 03, 2024 | $22.50 | $22.75 | $22.25 | $22.49 | 1 288 901 |
| Jan 02, 2024 | $22.70 | $23.06 | $22.65 | $22.83 | 1 611 609 |
| Dec 29, 2023 | $22.96 | $23.15 | $22.78 | $22.87 | 1 019 142 |
| Dec 28, 2023 | $22.72 | $23.07 | $22.72 | $23.04 | 1 220 648 |
| Dec 27, 2023 | $22.97 | $23.01 | $22.82 | $22.87 | 1 285 585 |
| Dec 26, 2023 | $22.81 | $23.15 | $22.78 | $22.99 | 1 539 488 |
| Dec 22, 2023 | $22.60 | $23.11 | $22.60 | $22.82 | 1 802 429 |
| Dec 21, 2023 | $22.08 | $22.84 | $22.08 | $22.60 | 3 535 534 |
| Dec 20, 2023 | $24.63 | $24.63 | $21.96 | $21.99 | 6 081 887 |
| Dec 19, 2023 | $24.67 | $25.09 | $24.56 | $25.03 | 2 457 486 |
| Dec 18, 2023 | $24.69 | $24.84 | $24.46 | $24.58 | 1 445 958 |
