NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $24.89 | $25.05 | $24.47 | $24.72 | 3 703 297 |
| Dec 14, 2023 | $24.42 | $25.14 | $24.41 | $24.97 | 3 743 721 |
| Dec 13, 2023 | $23.38 | $24.08 | $23.24 | $23.97 | 2 395 386 |
| Dec 12, 2023 | $23.61 | $23.72 | $23.37 | $23.44 | 2 487 312 |
| Dec 11, 2023 | $23.75 | $23.89 | $23.68 | $23.73 | 2 058 028 |
| Dec 08, 2023 | $23.68 | $23.98 | $23.46 | $23.76 | 1 776 548 |
| Dec 07, 2023 | $23.04 | $23.69 | $23.04 | $23.60 | 2 111 200 |
| Dec 06, 2023 | $23.66 | $23.90 | $23.40 | $23.44 | 1 556 303 |
| Dec 05, 2023 | $23.68 | $23.87 | $23.40 | $23.46 | 2 061 710 |
| Dec 04, 2023 | $23.36 | $24.00 | $23.04 | $23.86 | 2 282 309 |
| Dec 01, 2023 | $23.02 | $23.65 | $23.01 | $23.64 | 1 526 418 |
| Nov 30, 2023 | $23.37 | $23.50 | $23.00 | $23.13 | 2 482 223 |
| Nov 29, 2023 | $23.23 | $23.45 | $23.20 | $23.33 | 1 496 189 |
| Nov 28, 2023 | $22.99 | $23.19 | $22.85 | $23.04 | 1 394 859 |
| Nov 27, 2023 | $22.90 | $23.19 | $22.90 | $23.08 | 1 455 427 |
| Nov 24, 2023 | $23.11 | $23.29 | $23.02 | $23.07 | 685 970 |
| Nov 22, 2023 | $22.96 | $23.29 | $22.96 | $23.06 | 1 794 385 |
| Nov 21, 2023 | $22.89 | $23.10 | $22.79 | $22.95 | 1 764 662 |
| Nov 20, 2023 | $22.72 | $23.08 | $22.55 | $23.00 | 1 614 014 |
| Nov 17, 2023 | $22.71 | $22.83 | $22.57 | $22.74 | 1 692 641 |
| Nov 16, 2023 | $22.81 | $22.99 | $22.25 | $22.49 | 1 781 623 |
| Nov 15, 2023 | $22.54 | $23.17 | $22.54 | $22.93 | 1 921 970 |
| Nov 14, 2023 | $21.95 | $22.78 | $21.95 | $22.60 | 2 853 760 |
| Nov 13, 2023 | $21.68 | $21.88 | $21.58 | $21.66 | 1 442 795 |
| Nov 10, 2023 | $21.59 | $21.87 | $21.44 | $21.86 | 1 454 261 |
