NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $21.74 | $22.01 | $21.51 | $21.54 | 4 276 652 |
| Nov 08, 2023 | $21.81 | $21.95 | $21.58 | $21.80 | 2 381 652 |
| Nov 07, 2023 | $21.99 | $22.23 | $21.79 | $21.80 | 2 337 372 |
| Nov 06, 2023 | $22.22 | $22.27 | $21.83 | $22.11 | 2 577 007 |
| Nov 03, 2023 | $22.57 | $23.02 | $22.28 | $22.30 | 3 340 704 |
| Nov 02, 2023 | $21.03 | $22.47 | $20.97 | $22.31 | 5 288 506 |
| Nov 01, 2023 | $20.20 | $20.37 | $20.06 | $20.29 | 3 420 120 |
| Oct 31, 2023 | $19.73 | $20.36 | $19.73 | $20.17 | 3 448 527 |
| Oct 30, 2023 | $19.66 | $19.81 | $19.49 | $19.67 | 2 527 127 |
| Oct 27, 2023 | $19.71 | $19.87 | $19.30 | $19.55 | 2 279 305 |
| Oct 26, 2023 | $19.53 | $19.97 | $19.50 | $19.66 | 1 836 540 |
| Oct 25, 2023 | $19.78 | $19.87 | $19.41 | $19.47 | 1 927 496 |
| Oct 24, 2023 | $19.56 | $20.05 | $19.55 | $19.89 | 2 084 910 |
| Oct 23, 2023 | $20.19 | $20.30 | $19.50 | $19.50 | 2 389 829 |
| Oct 20, 2023 | $20.50 | $20.70 | $20.33 | $20.33 | 1 899 067 |
| Oct 19, 2023 | $21.02 | $21.02 | $20.55 | $20.58 | 2 181 494 |
| Oct 18, 2023 | $20.74 | $21.56 | $20.65 | $20.91 | 2 454 923 |
| Oct 17, 2023 | $20.75 | $21.10 | $20.01 | $20.89 | 4 227 094 |
| Oct 16, 2023 | $21.89 | $22.37 | $21.84 | $22.25 | 1 917 226 |
| Oct 13, 2023 | $22.31 | $22.35 | $21.64 | $21.68 | 1 818 592 |
| Oct 12, 2023 | $22.49 | $22.49 | $22.06 | $22.20 | 1 897 779 |
| Oct 11, 2023 | $22.25 | $22.64 | $22.14 | $22.44 | 1 494 286 |
| Oct 10, 2023 | $22.16 | $22.48 | $22.10 | $22.20 | 1 661 463 |
| Oct 09, 2023 | $21.16 | $22.11 | $21.13 | $22.04 | 2 214 566 |
| Oct 06, 2023 | $21.20 | $21.52 | $21.02 | $21.37 | 1 703 322 |
