NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $21.12 | $21.37 | $21.01 | $21.24 | 2 402 580 |
| Oct 04, 2023 | $21.17 | $21.32 | $20.77 | $21.15 | 2 181 763 |
| Oct 03, 2023 | $20.92 | $21.51 | $20.87 | $21.16 | 3 459 772 |
| Oct 02, 2023 | $20.77 | $21.60 | $20.70 | $21.15 | 33 326 741 |
| Sep 29, 2023 | $20.69 | $21.06 | $20.61 | $20.83 | 1 903 685 |
| Sep 28, 2023 | $20.31 | $20.70 | $19.81 | $20.47 | 2 328 756 |
| Sep 27, 2023 | $20.44 | $20.55 | $20.24 | $20.35 | 1 991 573 |
| Sep 26, 2023 | $20.33 | $20.56 | $20.24 | $20.29 | 1 777 949 |
| Sep 25, 2023 | $20.05 | $20.70 | $20.18 | $20.50 | 1 900 146 |
| Sep 22, 2023 | $20.44 | $20.57 | $20.22 | $20.30 | 1 505 432 |
| Sep 21, 2023 | $20.32 | $20.70 | $20.33 | $20.39 | 1 882 385 |
| Sep 20, 2023 | $20.63 | $20.93 | $20.53 | $20.55 | 2 473 818 |
| Sep 19, 2023 | $20.30 | $20.69 | $20.21 | $20.47 | 1 868 720 |
| Sep 18, 2023 | $20.43 | $20.50 | $19.89 | $20.27 | 1 732 810 |
| Sep 15, 2023 | $20.60 | $20.91 | $20.47 | $20.69 | 7 786 634 |
| Sep 14, 2023 | $20.21 | $20.71 | $20.07 | $20.69 | 3 792 566 |
| Sep 13, 2023 | $20.52 | $20.53 | $19.97 | $19.98 | 2 131 919 |
| Sep 12, 2023 | $20.28 | $20.52 | $20.21 | $20.41 | 2 181 160 |
| Sep 11, 2023 | $20.70 | $20.93 | $20.28 | $20.42 | 2 002 204 |
| Sep 08, 2023 | $20.45 | $20.66 | $20.39 | $20.55 | 1 682 069 |
| Sep 07, 2023 | $20.77 | $20.81 | $20.39 | $20.40 | 2 560 346 |
| Sep 06, 2023 | $20.97 | $21.28 | $20.97 | $21.02 | 2 247 779 |
| Sep 05, 2023 | $20.90 | $21.39 | $20.87 | $21.17 | 2 816 297 |
| Sep 01, 2023 | $20.94 | $21.16 | $20.81 | $21.11 | 1 874 123 |
| Aug 31, 2023 | $20.64 | $20.84 | $20.54 | $20.74 | 2 150 255 |
