NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $20.70 | $20.82 | $20.49 | $20.52 | 1 818 746 |
| Aug 29, 2023 | $20.65 | $20.80 | $20.50 | $20.78 | 1 358 487 |
| Aug 28, 2023 | $20.58 | $20.83 | $20.48 | $20.59 | 1 642 811 |
| Aug 25, 2023 | $20.74 | $20.85 | $20.48 | $20.50 | 1 295 183 |
| Aug 24, 2023 | $20.90 | $21.13 | $20.62 | $20.64 | 1 096 514 |
| Aug 23, 2023 | $20.42 | $20.92 | $20.42 | $20.90 | 1 327 068 |
| Aug 22, 2023 | $20.50 | $20.86 | $20.35 | $20.37 | 1 944 537 |
| Aug 21, 2023 | $20.21 | $20.40 | $20.07 | $20.36 | 1 567 605 |
| Aug 18, 2023 | $20.14 | $20.32 | $20.08 | $20.25 | 2 237 481 |
| Aug 17, 2023 | $20.54 | $20.80 | $20.25 | $20.33 | 2 480 592 |
| Aug 16, 2023 | $20.28 | $20.70 | $20.28 | $20.43 | 2 644 571 |
| Aug 15, 2023 | $20.34 | $20.58 | $20.22 | $20.34 | 2 218 952 |
| Aug 14, 2023 | $20.23 | $20.67 | $20.24 | $20.53 | 1 847 919 |
| Aug 11, 2023 | $20.08 | $20.50 | $20.08 | $20.42 | 2 550 684 |
| Aug 10, 2023 | $20.40 | $20.61 | $20.18 | $20.26 | 2 569 620 |
| Aug 09, 2023 | $20.05 | $20.39 | $19.90 | $20.08 | 3 179 827 |
| Aug 08, 2023 | $19.00 | $20.11 | $18.82 | $20.04 | 5 185 910 |
| Aug 07, 2023 | $19.29 | $19.63 | $19.01 | $19.35 | 3 721 813 |
| Aug 04, 2023 | $19.15 | $19.79 | $19.09 | $19.32 | 5 122 762 |
| Aug 03, 2023 | $20.70 | $21.03 | $18.61 | $19.10 | 16 996 079 |
| Aug 02, 2023 | $27.38 | $27.55 | $26.94 | $27.07 | 2 929 394 |
| Aug 01, 2023 | $27.41 | $27.67 | $27.34 | $27.65 | 1 491 785 |
| Jul 31, 2023 | $27.63 | $28.01 | $27.45 | $27.65 | 1 566 706 |
| Jul 28, 2023 | $28.49 | $28.52 | $27.58 | $27.70 | 1 280 025 |
| Jul 27, 2023 | $28.74 | $28.81 | $27.92 | $28.01 | 803 733 |
