NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $28.46 | $28.89 | $28.25 | $28.38 | 1 264 350 |
| Jul 25, 2023 | $27.87 | $28.54 | $27.87 | $28.49 | 3 503 948 |
| Jul 24, 2023 | $27.90 | $28.22 | $27.73 | $27.73 | 1 304 217 |
| Jul 21, 2023 | $28.12 | $28.19 | $27.80 | $27.91 | 807 328 |
| Jul 20, 2023 | $28.13 | $28.20 | $27.90 | $27.97 | 953 405 |
| Jul 19, 2023 | $28.44 | $28.61 | $28.08 | $28.19 | 1 075 122 |
| Jul 18, 2023 | $27.92 | $28.41 | $27.92 | $28.30 | 1 129 005 |
| Jul 17, 2023 | $27.59 | $28.13 | $27.57 | $27.96 | 1 045 540 |
| Jul 14, 2023 | $28.27 | $28.27 | $27.69 | $27.73 | 812 176 |
| Jul 13, 2023 | $28.00 | $28.42 | $28.00 | $28.30 | 1 181 909 |
| Jul 12, 2023 | $27.95 | $28.17 | $27.48 | $27.82 | 1 304 270 |
| Jul 11, 2023 | $27.78 | $27.89 | $27.34 | $27.57 | 964 065 |
| Jul 10, 2023 | $27.11 | $27.62 | $27.14 | $27.58 | 1 778 329 |
| Jul 07, 2023 | $26.33 | $27.46 | $26.34 | $27.22 | 2 791 424 |
| Jul 06, 2023 | $26.21 | $26.43 | $25.87 | $26.25 | 1 596 491 |
| Jul 05, 2023 | $26.90 | $26.90 | $26.46 | $26.50 | 1 631 515 |
| Jul 03, 2023 | $26.60 | $27.17 | $26.50 | $27.10 | 818 186 |
| Jun 30, 2023 | $26.52 | $26.94 | $26.43 | $26.72 | 1 733 724 |
| Jun 29, 2023 | $26.10 | $26.37 | $26.05 | $26.23 | 1 704 961 |
| Jun 28, 2023 | $26.18 | $26.31 | $25.99 | $26.06 | 1 596 634 |
| Jun 27, 2023 | $26.04 | $26.44 | $25.81 | $26.16 | 1 713 770 |
| Jun 26, 2023 | $25.85 | $26.39 | $25.69 | $26.09 | 1 447 935 |
| Jun 23, 2023 | $26.28 | $26.41 | $25.74 | $25.85 | 2 450 881 |
| Jun 22, 2023 | $26.96 | $26.96 | $26.64 | $26.81 | 1 569 675 |
| Jun 21, 2023 | $27.16 | $27.33 | $27.01 | $27.10 | 1 899 113 |
