NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.27
+0.0100 (+0.307%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Monday, 22nd Apr 2024 DXLG stock ended at $3.27. This is 0.307% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $3.26 to a day high of $3.33. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $4.19 | $4.38 | $4.07 | $4.10 | 928 819 |
| May 26, 2023 | $4.22 | $4.28 | $4.00 | $4.18 | 665 402 |
| May 25, 2023 | $3.90 | $4.08 | $3.69 | $4.00 | 1 455 210 |
| May 24, 2023 | $3.89 | $3.93 | $3.78 | $3.81 | 1 006 846 |
| May 23, 2023 | $4.07 | $4.07 | $3.84 | $3.89 | 885 705 |
| May 22, 2023 | $4.18 | $4.20 | $4.06 | $4.07 | 412 922 |
| May 19, 2023 | $4.55 | $4.55 | $3.90 | $4.18 | 1 184 383 |
| May 18, 2023 | $4.52 | $4.68 | $4.45 | $4.53 | 620 142 |
| May 17, 2023 | $4.41 | $4.58 | $4.40 | $4.55 | 480 593 |
| May 16, 2023 | $4.48 | $4.42 | $4.32 | $4.40 | 480 139 |
| May 15, 2023 | $4.46 | $4.48 | $4.40 | $4.45 | 251 983 |
| May 12, 2023 | $4.35 | $4.50 | $4.35 | $4.45 | 351 985 |
| May 11, 2023 | $4.34 | $4.38 | $4.30 | $4.37 | 294 818 |
| May 10, 2023 | $4.42 | $4.42 | $4.33 | $4.35 | 226 491 |
| May 09, 2023 | $4.41 | $4.42 | $4.24 | $4.35 | 213 637 |
| May 08, 2023 | $4.46 | $4.49 | $4.39 | $4.45 | 351 544 |
| May 05, 2023 | $4.37 | $4.55 | $4.37 | $4.49 | 449 464 |
| May 04, 2023 | $4.30 | $4.35 | $4.25 | $4.33 | 439 269 |
| May 03, 2023 | $4.47 | $4.54 | $4.34 | $4.35 | 364 036 |
| May 02, 2023 | $4.44 | $4.45 | $4.37 | $4.44 | 581 078 |
| May 01, 2023 | $4.40 | $4.50 | $4.40 | $4.46 | 539 591 |
| Apr 28, 2023 | $4.36 | $4.42 | $4.28 | $4.39 | 602 712 |
| Apr 27, 2023 | $4.53 | $4.53 | $4.35 | $4.37 | 506 208 |
| Apr 26, 2023 | $4.42 | $4.63 | $4.42 | $4.53 | 600 441 |
| Apr 25, 2023 | $4.58 | $4.62 | $4.41 | $4.42 | 398 025 |
