NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.26
+0.1000 (+3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Friday, 19th Apr 2024 DXLG stock ended at $3.26. This is 3.16% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.15 to a day high of $3.27. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $3.70 | $3.75 | $3.62 | $3.72 | 292 831 |
| 2024-03-13 | $3.74 | $3.78 | $3.69 | $3.74 | 120 739 |
| 2024-03-12 | $3.73 | $3.77 | $3.65 | $3.74 | 227 361 |
| 2024-03-11 | $3.81 | $3.85 | $3.72 | $3.72 | 102 774 |
| 2024-03-08 | $3.78 | $3.82 | $3.74 | $3.81 | 254 183 |
| 2024-03-07 | $3.84 | $3.84 | $3.70 | $3.73 | 286 286 |
| 2024-03-06 | $3.92 | $3.92 | $3.75 | $3.82 | 215 617 |
| 2024-03-05 | $3.92 | $3.96 | $3.89 | $3.89 | 129 443 |
| 2024-03-04 | $3.98 | $4.00 | $3.95 | $3.95 | 86 547 |
| 2024-03-01 | $3.98 | $4.00 | $3.93 | $3.97 | 233 809 |
| 2024-02-29 | $4.04 | $4.04 | $3.92 | $3.99 | 301 086 |
| 2024-02-28 | $3.99 | $4.04 | $3.89 | $3.94 | 315 014 |
| 2024-02-27 | $4.06 | $4.16 | $3.87 | $4.04 | 370 732 |
| 2024-02-26 | $3.97 | $4.08 | $3.97 | $4.00 | 341 345 |
| 2024-02-23 | $3.79 | $4.03 | $3.79 | $4.01 | 493 685 |
| 2024-02-22 | $3.87 | $3.91 | $3.74 | $3.80 | 304 982 |
| 2024-02-21 | $3.90 | $3.91 | $3.84 | $3.87 | 109 858 |
| 2024-02-20 | $3.93 | $4.01 | $3.88 | $3.90 | 188 289 |
| 2024-02-16 | $3.96 | $4.02 | $3.94 | $4.00 | 175 593 |
| 2024-02-15 | $3.91 | $4.07 | $3.87 | $4.00 | 330 468 |
| 2024-02-14 | $3.90 | $3.90 | $3.82 | $3.85 | 155 333 |
| 2024-02-13 | $3.81 | $3.85 | $3.72 | $3.83 | 446 847 |
| 2024-02-12 | $3.86 | $4.00 | $3.86 | $3.97 | 173 164 |
| 2024-02-09 | $3.89 | $3.92 | $3.83 | $3.85 | 239 267 |
| 2024-02-08 | $3.74 | $3.94 | $3.73 | $3.89 | 284 929 |
