NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.27
+0.0100 (+0.307%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Monday, 22nd Apr 2024 DXLG stock ended at $3.27. This is 0.307% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $3.26 to a day high of $3.33. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $3.74 | $3.94 | $3.73 | $3.89 | 284 929 |
| Feb 07, 2024 | $3.85 | $3.85 | $3.76 | $3.76 | 134 051 |
| Feb 06, 2024 | $3.87 | $3.94 | $3.82 | $3.82 | 133 336 |
| Feb 05, 2024 | $4.09 | $4.09 | $3.90 | $3.90 | 229 654 |
| Feb 02, 2024 | $4.24 | $4.30 | $4.16 | $4.16 | 282 513 |
| Feb 01, 2024 | $4.30 | $4.35 | $4.17 | $4.30 | 272 265 |
| Jan 31, 2024 | $4.38 | $4.51 | $4.27 | $4.27 | 293 672 |
| Jan 30, 2024 | $4.34 | $4.43 | $4.30 | $4.38 | 345 690 |
| Jan 29, 2024 | $4.27 | $4.40 | $4.17 | $4.39 | 324 006 |
| Jan 26, 2024 | $4.34 | $4.40 | $4.25 | $4.27 | 252 838 |
| Jan 25, 2024 | $4.27 | $4.33 | $4.21 | $4.29 | 264 598 |
| Jan 24, 2024 | $4.37 | $4.38 | $4.21 | $4.22 | 206 051 |
| Jan 23, 2024 | $4.26 | $4.32 | $4.23 | $4.29 | 244 606 |
| Jan 22, 2024 | $4.14 | $4.25 | $4.08 | $4.22 | 306 983 |
| Jan 19, 2024 | $4.13 | $4.19 | $4.04 | $4.12 | 452 190 |
| Jan 18, 2024 | $4.06 | $4.11 | $3.94 | $4.11 | 566 440 |
| Jan 17, 2024 | $3.97 | $4.09 | $3.97 | $4.06 | 362 744 |
| Jan 16, 2024 | $3.95 | $4.06 | $3.94 | $4.04 | 303 148 |
| Jan 12, 2024 | $4.06 | $4.13 | $3.94 | $4.01 | 466 899 |
| Jan 11, 2024 | $4.09 | $4.09 | $3.95 | $4.02 | 346 080 |
| Jan 10, 2024 | $4.09 | $4.18 | $4.05 | $4.06 | 248 580 |
| Jan 09, 2024 | $4.04 | $4.15 | $4.00 | $4.12 | 412 395 |
| Jan 08, 2024 | $4.00 | $4.25 | $3.99 | $4.14 | 766 305 |
| Jan 05, 2024 | $4.04 | $4.19 | $3.98 | $4.00 | 691 111 |
| Jan 04, 2024 | $4.10 | $4.13 | $3.99 | $4.09 | 305 966 |
