NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.16
-0.0500 (-1.56%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.16 | $3.74 | Thursday, 18th Apr 2024 DXLG stock ended at $3.16. This is 1.56% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.16% from a day low at $3.16 to a day high of $3.26. |
| 90 days | $3.16 | $4.51 | |
| 52 weeks | $3.16 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $4.59 | $4.62 | $4.36 | $4.40 | 941 602 |
| 2023-12-28 | $4.55 | $4.67 | $4.55 | $4.60 | 229 042 |
| 2023-12-27 | $4.53 | $4.61 | $4.50 | $4.58 | 178 125 |
| 2023-12-26 | $4.56 | $4.64 | $4.48 | $4.56 | 240 144 |
| 2023-12-22 | $4.62 | $4.65 | $4.50 | $4.52 | 341 323 |
| 2023-12-21 | $4.60 | $4.65 | $4.52 | $4.60 | 253 732 |
| 2023-12-20 | $4.60 | $4.76 | $4.47 | $4.52 | 694 110 |
| 2023-12-19 | $4.50 | $4.72 | $4.50 | $4.61 | 728 821 |
| 2023-12-18 | $4.52 | $4.58 | $4.34 | $4.46 | 683 873 |
| 2023-12-15 | $4.61 | $4.61 | $4.41 | $4.50 | 921 446 |
| 2023-12-14 | $4.30 | $4.58 | $4.22 | $4.57 | 733 075 |
| 2023-12-13 | $4.12 | $4.52 | $4.02 | $4.34 | 570 217 |
| 2023-12-12 | $4.10 | $4.14 | $4.00 | $4.09 | 417 049 |
| 2023-12-11 | $4.08 | $4.44 | $4.01 | $4.07 | 609 896 |
| 2023-12-08 | $3.98 | $4.13 | $3.92 | $4.12 | 633 515 |
| 2023-12-07 | $3.84 | $4.02 | $3.82 | $3.99 | 437 317 |
| 2023-12-06 | $3.73 | $3.87 | $3.70 | $3.84 | 438 166 |
| 2023-12-05 | $3.84 | $3.84 | $3.64 | $3.68 | 466 616 |
| 2023-12-04 | $3.84 | $3.99 | $3.83 | $3.85 | 471 332 |
| 2023-12-01 | $3.78 | $3.86 | $3.71 | $3.82 | 533 257 |
| 2023-11-30 | $3.95 | $4.03 | $3.78 | $3.78 | 329 437 |
| 2023-11-29 | $3.87 | $4.01 | $3.87 | $3.92 | 496 876 |
| 2023-11-28 | $3.98 | $3.98 | $3.82 | $3.82 | 526 223 |
| 2023-11-27 | $4.03 | $4.03 | $3.96 | $3.96 | 330 663 |
| 2023-11-24 | $3.98 | $4.03 | $3.97 | $4.01 | 165 162 |
