NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.32
-0.0100 (-0.300%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Wednesday, 24th Apr 2024 DXLG stock ended at $3.32. This is 0.300% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.87% from a day low at $3.31 to a day high of $3.37. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $3.87 | $4.01 | $3.87 | $3.92 | 496 876 |
| Nov 28, 2023 | $3.98 | $3.98 | $3.82 | $3.82 | 526 223 |
| Nov 27, 2023 | $4.03 | $4.03 | $3.96 | $3.96 | 330 663 |
| Nov 24, 2023 | $3.98 | $4.03 | $3.97 | $4.01 | 165 162 |
| Nov 22, 2023 | $4.11 | $4.13 | $3.97 | $4.01 | 434 763 |
| Nov 21, 2023 | $4.16 | $4.20 | $4.07 | $4.11 | 443 320 |
| Nov 20, 2023 | $3.99 | $4.38 | $3.91 | $4.16 | 1 165 754 |
| Nov 17, 2023 | $3.95 | $4.52 | $3.90 | $4.51 | 804 223 |
| Nov 16, 2023 | $4.76 | $4.76 | $4.60 | $4.69 | 274 660 |
| Nov 15, 2023 | $4.76 | $4.90 | $4.75 | $4.78 | 182 501 |
| Nov 14, 2023 | $4.56 | $4.86 | $4.55 | $4.76 | 411 137 |
| Nov 13, 2023 | $4.40 | $4.41 | $4.14 | $4.34 | 168 364 |
| Nov 10, 2023 | $4.39 | $4.52 | $4.27 | $4.45 | 220 642 |
| Nov 09, 2023 | $4.48 | $4.54 | $4.27 | $4.37 | 435 685 |
| Nov 08, 2023 | $4.48 | $4.48 | $4.38 | $4.45 | 206 186 |
| Nov 07, 2023 | $4.46 | $4.50 | $4.30 | $4.46 | 216 865 |
| Nov 06, 2023 | $4.52 | $4.52 | $4.29 | $4.48 | 451 456 |
| Nov 03, 2023 | $4.50 | $4.64 | $4.47 | $4.52 | 326 101 |
| Nov 02, 2023 | $4.30 | $4.40 | $4.27 | $4.39 | 206 632 |
| Nov 01, 2023 | $4.15 | $4.26 | $3.99 | $4.25 | 291 238 |
| Oct 31, 2023 | $4.06 | $4.17 | $4.03 | $4.16 | 319 931 |
| Oct 30, 2023 | $4.09 | $4.10 | $4.01 | $4.10 | 140 787 |
| Oct 27, 2023 | $4.12 | $4.13 | $3.96 | $4.03 | 265 246 |
| Oct 26, 2023 | $4.06 | $4.17 | $4.06 | $4.11 | 222 226 |
| Oct 25, 2023 | $4.07 | $4.08 | $3.95 | $4.04 | 442 185 |
