NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.32
-0.0100 (-0.300%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Wednesday, 24th Apr 2024 DXLG stock ended at $3.32. This is 0.300% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.87% from a day low at $3.31 to a day high of $3.37. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $4.17 | $4.24 | $4.05 | $4.08 | 321 780 |
| Oct 23, 2023 | $4.31 | $4.31 | $4.15 | $4.17 | 278 703 |
| Oct 20, 2023 | $4.33 | $4.35 | $4.26 | $4.31 | 165 683 |
| Oct 19, 2023 | $4.34 | $4.38 | $4.28 | $4.32 | 190 420 |
| Oct 18, 2023 | $4.37 | $4.37 | $4.27 | $4.34 | 409 385 |
| Oct 17, 2023 | $4.21 | $4.44 | $4.13 | $4.40 | 280 254 |
| Oct 16, 2023 | $4.14 | $4.29 | $4.14 | $4.25 | 159 509 |
| Oct 13, 2023 | $4.18 | $4.19 | $4.10 | $4.11 | 181 377 |
| Oct 12, 2023 | $4.34 | $4.39 | $4.10 | $4.15 | 343 920 |
| Oct 11, 2023 | $4.47 | $4.52 | $4.27 | $4.32 | 188 469 |
| Oct 10, 2023 | $4.33 | $4.49 | $4.32 | $4.46 | 308 342 |
| Oct 09, 2023 | $4.41 | $4.42 | $4.30 | $4.32 | 228 987 |
| Oct 06, 2023 | $4.32 | $4.50 | $4.25 | $4.45 | 263 689 |
| Oct 05, 2023 | $4.39 | $4.39 | $4.30 | $4.36 | 225 810 |
| Oct 04, 2023 | $4.42 | $4.46 | $4.33 | $4.41 | 204 097 |
| Oct 03, 2023 | $4.51 | $4.65 | $4.38 | $4.43 | 361 505 |
| Oct 02, 2023 | $4.51 | $4.65 | $4.48 | $4.52 | 526 180 |
| Sep 29, 2023 | $4.35 | $4.51 | $4.35 | $4.48 | 3 072 532 |
| Sep 28, 2023 | $4.16 | $4.39 | $4.16 | $4.35 | 550 037 |
| Sep 27, 2023 | $4.16 | $4.26 | $4.01 | $4.14 | 1 043 182 |
| Sep 26, 2023 | $4.24 | $4.31 | $4.14 | $4.16 | 1 032 214 |
| Sep 25, 2023 | $4.26 | $4.41 | $4.21 | $4.24 | 585 714 |
| Sep 22, 2023 | $4.36 | $4.50 | $4.26 | $4.31 | 233 041 |
| Sep 21, 2023 | $4.43 | $4.54 | $4.19 | $4.35 | 1 388 445 |
| Sep 20, 2023 | $4.50 | $4.57 | $4.46 | $4.47 | 229 678 |
