NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.40
+0.0800 (+2.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Thursday, 25th Apr 2024 DXLG stock ended at $3.40. This is 2.41% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $3.22 to a day high of $3.42. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $4.50 | $4.57 | $4.46 | $4.47 | 229 678 |
| Sep 19, 2023 | $4.49 | $4.54 | $4.46 | $4.49 | 206 232 |
| Sep 18, 2023 | $4.52 | $4.55 | $4.47 | $4.50 | 320 959 |
| Sep 15, 2023 | $4.58 | $4.62 | $4.45 | $4.50 | 506 855 |
| Sep 14, 2023 | $4.55 | $4.67 | $4.54 | $4.62 | 260 461 |
| Sep 13, 2023 | $4.56 | $4.56 | $4.45 | $4.52 | 339 062 |
| Sep 12, 2023 | $4.57 | $4.67 | $4.52 | $4.58 | 252 664 |
| Sep 11, 2023 | $4.54 | $4.65 | $4.51 | $4.61 | 218 806 |
| Sep 08, 2023 | $4.38 | $4.94 | $4.31 | $4.52 | 1 461 637 |
| Sep 07, 2023 | $4.35 | $4.48 | $4.35 | $4.37 | 474 656 |
| Sep 06, 2023 | $4.50 | $4.58 | $4.42 | $4.43 | 218 412 |
| Sep 05, 2023 | $4.59 | $4.60 | $4.45 | $4.54 | 323 097 |
| Sep 01, 2023 | $4.63 | $4.80 | $4.58 | $4.65 | 519 327 |
| Aug 31, 2023 | $4.43 | $4.71 | $4.35 | $4.56 | 999 756 |
| Aug 30, 2023 | $4.32 | $4.41 | $4.24 | $4.37 | 372 404 |
| Aug 29, 2023 | $4.26 | $4.41 | $4.24 | $4.35 | 282 193 |
| Aug 28, 2023 | $4.17 | $4.30 | $4.17 | $4.26 | 241 811 |
| Aug 25, 2023 | $4.26 | $4.46 | $4.07 | $4.16 | 588 424 |
| Aug 24, 2023 | $3.87 | $4.37 | $3.81 | $4.26 | 945 791 |
| Aug 23, 2023 | $4.19 | $4.22 | $4.10 | $4.20 | 503 597 |
| Aug 22, 2023 | $4.36 | $4.36 | $4.17 | $4.22 | 470 072 |
| Aug 21, 2023 | $4.44 | $4.52 | $4.35 | $4.38 | 478 120 |
| Aug 18, 2023 | $4.47 | $4.57 | $4.42 | $4.44 | 518 835 |
| Aug 17, 2023 | $4.57 | $4.68 | $4.45 | $4.51 | 384 690 |
| Aug 16, 2023 | $4.63 | $4.77 | $4.53 | $4.55 | 403 273 |
