NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.60
+0.150 (+4.35%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $4.16 | Thursday, 28th Mar 2024 DXLG stock ended at $3.60. This is 4.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $3.48 to a day high of $3.74. |
90 days | $3.23 | $4.62 | |
52 weeks | $3.23 | $5.76 |
Historical Destination XL Group prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $5.09 | $5.15 | $5.01 | $5.03 | 287 462 |
2023-07-18 | $4.89 | $5.06 | $4.89 | $5.06 | 284 367 |
2023-07-17 | $4.74 | $4.99 | $4.71 | $4.91 | 535 454 |
2023-07-14 | $4.76 | $4.76 | $4.57 | $4.72 | 530 473 |
2023-07-13 | $4.92 | $4.93 | $4.73 | $4.76 | 388 984 |
2023-07-12 | $5.08 | $5.08 | $4.88 | $4.90 | 244 374 |
2023-07-11 | $4.95 | $5.00 | $4.89 | $4.96 | 502 403 |
2023-07-10 | $4.89 | $4.99 | $4.88 | $4.95 | 238 876 |
2023-07-07 | $4.80 | $4.99 | $4.80 | $4.94 | 470 188 |
2023-07-06 | $4.95 | $4.96 | $4.79 | $4.82 | 389 007 |
2023-07-05 | $5.02 | $5.07 | $4.95 | $5.03 | 530 776 |
2023-07-03 | $4.93 | $5.16 | $4.93 | $5.06 | 357 727 |
2023-06-30 | $4.91 | $4.97 | $4.85 | $4.90 | 3 108 749 |
2023-06-29 | $4.82 | $4.88 | $4.76 | $4.85 | 685 220 |
2023-06-28 | $4.88 | $4.99 | $4.82 | $4.85 | 703 208 |
2023-06-27 | $5.06 | $5.10 | $4.88 | $4.90 | 779 912 |
2023-06-26 | $4.89 | $5.28 | $4.89 | $5.10 | 923 604 |
2023-06-23 | $5.05 | $5.08 | $4.83 | $4.86 | 2 677 604 |
2023-06-22 | $5.23 | $5.23 | $5.08 | $5.14 | 390 130 |
2023-06-21 | $5.17 | $5.36 | $5.15 | $5.24 | 449 511 |
2023-06-20 | $4.98 | $5.24 | $4.98 | $5.17 | 601 363 |
2023-06-16 | $5.01 | $5.07 | $4.92 | $5.01 | 570 401 |
2023-06-15 | $4.90 | $5.02 | $4.86 | $4.98 | 347 112 |
2023-06-14 | $5.03 | $5.08 | $4.90 | $4.91 | 393 152 |
2023-06-13 | $4.99 | $5.09 | $4.93 | $5.03 | 474 865 |