NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.26
+0.1000 (+3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Friday, 19th Apr 2024 DXLG stock ended at $3.26. This is 3.16% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.15 to a day high of $3.27. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $5.02 | $5.07 | $4.95 | $5.03 | 530 776 |
| 2023-07-03 | $4.93 | $5.16 | $4.93 | $5.06 | 357 727 |
| 2023-06-30 | $4.91 | $4.97 | $4.85 | $4.90 | 3 108 749 |
| 2023-06-29 | $4.82 | $4.88 | $4.76 | $4.85 | 685 220 |
| 2023-06-28 | $4.88 | $4.99 | $4.82 | $4.85 | 703 208 |
| 2023-06-27 | $5.06 | $5.10 | $4.88 | $4.90 | 779 912 |
| 2023-06-26 | $4.89 | $5.28 | $4.89 | $5.10 | 923 604 |
| 2023-06-23 | $5.05 | $5.08 | $4.83 | $4.86 | 2 677 604 |
| 2023-06-22 | $5.23 | $5.23 | $5.08 | $5.14 | 390 130 |
| 2023-06-21 | $5.17 | $5.36 | $5.15 | $5.24 | 449 511 |
| 2023-06-20 | $4.98 | $5.24 | $4.98 | $5.17 | 601 363 |
| 2023-06-16 | $5.01 | $5.07 | $4.92 | $5.01 | 570 401 |
| 2023-06-15 | $4.90 | $5.02 | $4.86 | $4.98 | 347 112 |
| 2023-06-14 | $5.03 | $5.08 | $4.90 | $4.91 | 393 152 |
| 2023-06-13 | $4.99 | $5.09 | $4.93 | $5.03 | 474 865 |
| 2023-06-12 | $4.90 | $5.10 | $4.89 | $4.99 | 465 222 |
| 2023-06-09 | $4.84 | $4.94 | $4.84 | $4.90 | 341 291 |
| 2023-06-08 | $4.92 | $4.98 | $4.85 | $4.86 | 447 055 |
| 2023-06-07 | $4.72 | $4.98 | $4.72 | $4.93 | 587 920 |
| 2023-06-06 | $4.48 | $4.75 | $4.47 | $4.71 | 415 262 |
| 2023-06-05 | $4.45 | $4.61 | $4.42 | $4.49 | 457 063 |
| 2023-06-02 | $4.24 | $4.45 | $4.19 | $4.41 | 436 739 |
| 2023-06-01 | $4.14 | $4.33 | $4.14 | $4.19 | 490 331 |
| 2023-05-31 | $4.07 | $4.25 | $4.07 | $4.16 | 664 701 |
| 2023-05-30 | $4.19 | $4.38 | $4.07 | $4.10 | 928 819 |
