NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$51.91
+0.350 (+0.679%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Wednesday, 24th Apr 2024 DXPE stock ended at $51.91. This is 0.679% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $51.17 to a day high of $52.42. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $31.96 | $32.41 | $31.46 | $31.93 | 153 548 |
| May 31, 2023 | $32.18 | $32.27 | $31.38 | $31.97 | 103 130 |
| May 30, 2023 | $32.70 | $32.85 | $31.81 | $32.41 | 103 073 |
| May 26, 2023 | $32.64 | $32.76 | $31.98 | $32.52 | 150 482 |
| May 25, 2023 | $31.94 | $32.15 | $31.50 | $31.87 | 166 331 |
| May 24, 2023 | $31.96 | $32.38 | $31.51 | $31.99 | 133 297 |
| May 23, 2023 | $32.01 | $32.39 | $31.77 | $31.98 | 165 782 |
| May 22, 2023 | $31.99 | $32.20 | $31.66 | $32.01 | 119 593 |
| May 19, 2023 | $32.49 | $32.49 | $31.31 | $31.73 | 174 739 |
| May 18, 2023 | $31.34 | $32.24 | $30.91 | $31.97 | 128 104 |
| May 17, 2023 | $30.12 | $31.46 | $29.91 | $31.39 | 146 394 |
| May 16, 2023 | $30.35 | $30.49 | $29.37 | $29.79 | 153 731 |
| May 15, 2023 | $27.97 | $31.06 | $27.97 | $30.52 | 346 046 |
| May 12, 2023 | $26.10 | $27.63 | $26.10 | $27.62 | 101 562 |
| May 11, 2023 | $26.16 | $27.16 | $25.48 | $26.06 | 123 354 |
| May 10, 2023 | $25.22 | $25.22 | $22.06 | $23.61 | 97 789 |
| May 09, 2023 | $24.37 | $25.29 | $24.12 | $24.52 | 47 312 |
| May 08, 2023 | $24.81 | $25.93 | $24.08 | $24.46 | 35 194 |
| May 05, 2023 | $24.59 | $24.76 | $24.10 | $24.61 | 53 041 |
| May 04, 2023 | $25.26 | $25.30 | $23.90 | $24.07 | 49 151 |
| May 03, 2023 | $26.31 | $26.57 | $25.37 | $25.45 | 66 422 |
| May 02, 2023 | $26.31 | $26.33 | $25.60 | $26.28 | 72 141 |
| May 01, 2023 | $25.41 | $26.55 | $25.39 | $26.45 | 133 666 |
| Apr 28, 2023 | $24.65 | $25.78 | $24.65 | $25.20 | 104 070 |
| Apr 27, 2023 | $24.54 | $25.22 | $24.30 | $24.73 | 83 463 |
