NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.90
-0.0700 (-0.137%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 26th Apr 2024 DXPE stock ended at $50.90. This is 0.137% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $50.48 to a day high of $51.62. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $52.50 | $53.30 | $52.29 | $53.23 | 65 227 |
| Mar 20, 2024 | $52.05 | $52.62 | $51.91 | $52.21 | 63 262 |
| Mar 19, 2024 | $51.18 | $52.61 | $50.91 | $51.99 | 93 508 |
| Mar 18, 2024 | $48.62 | $51.99 | $48.62 | $51.22 | 223 118 |
| Mar 15, 2024 | $48.70 | $49.61 | $48.39 | $48.57 | 360 999 |
| Mar 14, 2024 | $46.42 | $48.89 | $46.32 | $48.76 | 163 887 |
| Mar 13, 2024 | $44.78 | $46.96 | $44.56 | $46.35 | 148 820 |
| Mar 12, 2024 | $44.60 | $45.20 | $44.13 | $44.84 | 98 087 |
| Mar 11, 2024 | $45.20 | $45.20 | $43.70 | $44.84 | 150 355 |
| Mar 08, 2024 | $40.21 | $46.07 | $40.21 | $45.22 | 235 180 |
| Mar 07, 2024 | $36.03 | $40.31 | $36.03 | $40.10 | 208 552 |
| Mar 06, 2024 | $35.66 | $36.13 | $35.06 | $35.06 | 47 235 |
| Mar 05, 2024 | $35.07 | $35.92 | $35.07 | $35.63 | 60 949 |
| Mar 04, 2024 | $35.75 | $35.95 | $35.08 | $35.12 | 37 583 |
| Mar 01, 2024 | $35.50 | $35.70 | $35.18 | $35.57 | 39 255 |
| Feb 29, 2024 | $35.81 | $35.81 | $35.31 | $35.52 | 40 706 |
| Feb 28, 2024 | $35.06 | $35.54 | $35.06 | $35.30 | 33 065 |
| Feb 27, 2024 | $35.44 | $35.68 | $34.99 | $35.41 | 28 405 |
| Feb 26, 2024 | $35.03 | $35.22 | $34.69 | $35.16 | 48 194 |
| Feb 23, 2024 | $34.69 | $35.32 | $34.63 | $35.00 | 32 702 |
| Feb 22, 2024 | $34.35 | $34.82 | $34.18 | $34.82 | 51 288 |
| Feb 21, 2024 | $34.30 | $34.49 | $33.96 | $34.33 | 28 541 |
| Feb 20, 2024 | $34.20 | $34.58 | $33.62 | $34.24 | 61 851 |
| Feb 16, 2024 | $35.65 | $35.70 | $34.64 | $34.68 | 57 180 |
| Feb 15, 2024 | $35.09 | $36.18 | $34.76 | $35.96 | 65 394 |
