NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.97
-0.94 (-1.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Thursday, 25th Apr 2024 DXPE stock ended at $50.97. This is 1.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $50.29 to a day high of $51.39. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $34.13 | $34.13 | $32.57 | $33.00 | 90 921 |
| Feb 12, 2024 | $34.31 | $35.32 | $34.12 | $34.95 | 70 029 |
| Feb 09, 2024 | $33.53 | $34.23 | $33.00 | $34.00 | 86 614 |
| Feb 08, 2024 | $32.81 | $33.41 | $32.80 | $33.37 | 68 119 |
| Feb 07, 2024 | $32.09 | $32.85 | $31.78 | $32.80 | 57 258 |
| Feb 06, 2024 | $31.66 | $32.27 | $31.66 | $32.05 | 41 089 |
| Feb 05, 2024 | $32.16 | $32.27 | $31.56 | $31.76 | 41 841 |
| Feb 02, 2024 | $32.81 | $32.95 | $32.32 | $32.45 | 44 848 |
| Feb 01, 2024 | $32.56 | $33.22 | $32.38 | $33.10 | 54 616 |
| Jan 31, 2024 | $33.20 | $33.54 | $32.22 | $32.22 | 90 318 |
| Jan 30, 2024 | $33.02 | $33.41 | $33.02 | $33.08 | 34 511 |
| Jan 29, 2024 | $32.91 | $33.27 | $32.70 | $33.08 | 45 664 |
| Jan 26, 2024 | $33.32 | $33.49 | $32.88 | $33.01 | 31 930 |
| Jan 25, 2024 | $32.79 | $33.02 | $32.62 | $33.00 | 35 427 |
| Jan 24, 2024 | $32.56 | $32.60 | $32.15 | $32.35 | 35 472 |
| Jan 23, 2024 | $32.55 | $32.98 | $32.16 | $32.17 | 49 197 |
| Jan 22, 2024 | $31.73 | $32.57 | $31.73 | $32.42 | 50 365 |
| Jan 19, 2024 | $32.05 | $32.05 | $31.10 | $31.38 | 39 183 |
| Jan 18, 2024 | $31.17 | $31.86 | $31.17 | $31.77 | 26 736 |
| Jan 17, 2024 | $30.90 | $31.53 | $30.68 | $31.02 | 45 443 |
| Jan 16, 2024 | $31.66 | $31.73 | $31.17 | $31.28 | 33 686 |
| Jan 12, 2024 | $32.32 | $32.32 | $31.40 | $31.69 | 34 291 |
| Jan 11, 2024 | $31.71 | $32.10 | $31.27 | $31.98 | 59 232 |
| Jan 10, 2024 | $31.74 | $31.76 | $31.51 | $31.69 | 31 604 |
| Jan 09, 2024 | $31.09 | $31.83 | $30.96 | $31.72 | 51 997 |
