NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.15
-0.330 (-0.654%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.98 | $57.38 | Thursday, 18th Apr 2024 DXPE stock ended at $50.15. This is 0.654% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $49.98 to a day high of $51.56. |
| 90 days | $31.10 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $31.41 | $31.56 | $31.10 | $31.10 | 50 935 |
| 2023-11-21 | $31.13 | $31.41 | $30.98 | $31.20 | 41 725 |
| 2023-11-20 | $31.17 | $31.72 | $30.90 | $31.39 | 52 611 |
| 2023-11-17 | $30.96 | $31.27 | $30.55 | $30.99 | 50 470 |
| 2023-11-16 | $30.36 | $31.28 | $30.30 | $30.53 | 54 981 |
| 2023-11-15 | $32.09 | $32.29 | $30.38 | $30.52 | 73 676 |
| 2023-11-14 | $32.21 | $32.31 | $31.87 | $32.01 | 64 314 |
| 2023-11-13 | $31.88 | $32.19 | $31.08 | $31.15 | 72 993 |
| 2023-11-10 | $31.49 | $33.10 | $31.49 | $32.18 | 56 730 |
| 2023-11-09 | $33.94 | $33.94 | $30.27 | $31.23 | 72 886 |
| 2023-11-08 | $33.78 | $33.83 | $33.24 | $33.41 | 37 876 |
| 2023-11-07 | $33.17 | $33.65 | $33.01 | $33.65 | 24 524 |
| 2023-11-06 | $33.96 | $33.96 | $33.15 | $33.35 | 42 291 |
| 2023-11-03 | $33.58 | $34.28 | $33.58 | $34.11 | 63 007 |
| 2023-11-02 | $33.12 | $33.12 | $32.47 | $32.97 | 43 342 |
| 2023-11-01 | $32.45 | $32.93 | $32.45 | $32.69 | 35 460 |
| 2023-10-31 | $32.21 | $32.78 | $32.21 | $32.60 | 48 524 |
| 2023-10-30 | $32.07 | $32.35 | $31.66 | $32.35 | 34 220 |
| 2023-10-27 | $32.41 | $32.46 | $31.69 | $31.82 | 33 301 |
| 2023-10-26 | $32.00 | $32.55 | $31.76 | $32.09 | 33 952 |
| 2023-10-25 | $31.73 | $32.23 | $31.48 | $31.87 | 47 808 |
| 2023-10-24 | $32.63 | $33.20 | $31.81 | $32.06 | 26 167 |
| 2023-10-23 | $32.41 | $33.70 | $32.15 | $32.27 | 44 087 |
| 2023-10-20 | $32.71 | $32.71 | $32.20 | $32.50 | 52 280 |
| 2023-10-19 | $33.23 | $33.28 | $32.40 | $32.64 | 30 481 |
